Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Guess?, Inc. (NY: GES)
31.87 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Jun 19, 2013  /  Add to My Watchlist      
View: Quote News Research
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
GES130622C00028800 28.80 3.480 +0.00 3.000 3.200 0 429
GES130622C00029800 29.80 1.970 +0.00 2.000 2.150 0 120
GES130622C00030800 30.80 1.220 +0.00 1.050 1.200 0 993
GES130622C00031800 31.80 0.3500 +0.00 0.2500 0.3500 0 574
GES130622C00032800 32.80 0.0900 +0.00 0.0500 0.1000 0 1,634
GES130622C00033800 33.80 0.0200 +0.00 0.0500 0.0500 0 264
GES130622C00034800 34.80 0.0300 +0.00 0.0500 0.0500 0 170
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
GES130622P00028800 28.80 0.0500 +0.00 0.0500 0.0500 0 982
GES130622P00029800 29.80 0.0300 +0.00 0.0500 0.0500 0 960
GES130622P00030800 30.80 0.0900 +0.00 0.0500 0.0500 0 870
GES130622P00031800 31.80 0.1000 +0.00 0.2000 0.3000 0 243
GES130622P00032800 32.80 1.500 +0.00 0.9000 1.000 0 122
GES130622P00033800 33.80 2.450 +0.00 1.850 2.000 0 5
GES130622P00034800 34.80 3.310 +0.00 2.850 3.000 0 2
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here