| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| BPZ130622C00001000 | 1.000 | N/A | +0.00 | 0.9000 | 1.150 | 0 | 0 |
| BPZ130622C00002000 | 2.000 | 0.1600 | +0.00 | 0.1000 | 0.2000 | 0 | 1,709 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| BPZ130622P00003000 | 3.000 | 0.9000 | +0.00 | 0.8500 | 1.100 | 0 | 334 |
| BPZ130622P00004000 | 4.000 | 2.000 | -0.09 | 1.950 | 2.000 | 1 | 352 |
| BPZ130622P00005000 | 5.000 | 2.970 | +0.00 | 2.900 | 3.100 | 1 | 0 |
| BPZ130622P00006000 | 6.000 | N/A | +0.00 | 3.700 | 4.200 | 0 | 0 |
| BPZ130622P00007000 | 7.000 | N/A | +0.00 | 4.800 | 5.200 | 0 | 0 |