| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| ANR130622C00001000 | 1.000 | 8.690 | +0.00 | 5.750 | 6.250 | 0 | 82 |
| ANR130622C00002000 | 2.000 | 5.250 | +0.00 | 4.900 | 5.500 | 0 | 8 |
| ANR130622C00003000 | 3.000 | 4.400 | -0.10 | 4.000 | 4.050 | 145 | 329 |
| ANR130622C00004000 | 4.000 | 2.950 | +0.00 | 2.910 | 3.100 | 0 | 144 |
| ANR130622C00005000 | 5.000 | 2.180 | -0.31 | 2.020 | 2.050 | 208 | 178 |
| ANR130622C00006000 | 6.000 | 1.120 | -0.35 | 1.110 | 1.130 | 95 | 2,448 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| ANR130622P00007000 | 7.000 | 0.4300 | +0.08 | 0.4300 | 0.4400 | 689 | 20,960 |
| ANR130622P00008000 | 8.000 | 1.090 | +0.22 | 1.110 | 1.130 | 266 | 12,963 |
| ANR130622P00009000 | 9.000 | 1.940 | +0.22 | 2.000 | 2.040 | 10 | 1,346 |
| ANR130622P00010000 | 10.00 | 2.700 | -0.08 | 2.980 | 3.050 | 65 | 1,961 |
| ANR130622P00011000 | 11.00 | 4.220 | +0.00 | 3.950 | 4.150 | 0 | 142 |
| ANR130622P00012000 | 12.00 | 4.650 | -0.24 | 4.950 | 5.050 | 77 | 267 |
| ANR130622P00013000 | 13.00 | 6.250 | +0.00 | 4.650 | 7.300 | 0 | 237 |
| ANR130622P00014000 | 14.00 | 6.800 | +0.00 | 6.200 | 7.800 | 0 | 7 |
| ANR130622P00015000 | 15.00 | 7.400 | +0.00 | 7.750 | 8.200 | 0 | 657 |
| ANR130622P00016000 | 16.00 | 7.830 | +0.00 | 8.750 | 9.200 | 0 | 0 |
| ANR130622P00017000 | 17.00 | N/A | +0.00 | 9.750 | 10.20 | 0 | 0 |
| ANR130622P00018000 | 18.00 | 9.800 | +0.00 | 10.70 | 11.25 | 0 | 25 |