| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| ANR130622C00001000 | 1.000 | 8.690 | +0.00 | 6.100 | 6.250 | 0 | 82 |
| ANR130622C00002000 | 2.000 | 5.250 | +0.00 | 5.100 | 5.250 | 0 | 8 |
| ANR130622C00003000 | 3.000 | 4.500 | +0.30 | 4.150 | 4.300 | 21 | 338 |
| ANR130622C00004000 | 4.000 | 2.950 | +0.00 | 3.200 | 3.350 | 0 | 144 |
| ANR130622C00005000 | 5.000 | 2.490 | -0.11 | 2.210 | 2.250 | 40 | 138 |
| ANR130622C00006000 | 6.000 | 1.470 | +0.32 | 1.290 | 1.320 | 138 | 2,518 |
| ANR130622C00007000 | 7.000 | 0.5500 | -0.03 | 0.5500 | 0.5700 | 1,652 | 6,358 |
| ANR130622C00008000 | 8.000 | 0.1700 | -0.01 | 0.1600 | 0.1800 | 3,173 | 12,367 |
| ANR130622C00009000 | 9.000 | 0.0600 | +0.01 | 0.0600 | 0.0700 | 256 | 3,975 |
| ANR130622C00010000 | 10.00 | 0.0400 | +0.02 | 0.0200 | 0.0400 | 61 | 7,670 |
| ANR130622C00011000 | 11.00 | 0.0200 | -0.01 | 0.0100 | 0.0200 | 3 | 44,365 |
| ANR130622C00012000 | 12.00 | 0.0100 | +0.00 | 0.0100 | 0.0200 | 13 | 3,955 |
| ANR130622C00013000 | 13.00 | 0.0600 | +0.00 | 0.0100 | 0.0300 | 0 | 1,076 |
| ANR130622C00014000 | 14.00 | 0.0500 | +0.00 | 0.0100 | 0.0300 | 0 | 4,110 |
| ANR130622C00015000 | 15.00 | 0.0200 | +0.00 | 0.0100 | 0.0400 | 0 | 2,605 |
| ANR130622C00016000 | 16.00 | 0.0600 | +0.00 | 0.0100 | 0.0300 | 0 | 983 |
| ANR130622C00017000 | 17.00 | 0.0200 | +0.00 | 0.0100 | 0.0300 | 0 | 1,018 |
| ANR130622C00018000 | 18.00 | 0.0100 | +0.00 | 0.0100 | 0.0300 | 0 | 1,621 |