| iShares iBoxx $ InvesTop Investment Grade Bond Fund | (NY: LQD) |
|
119.49 USD
-0.08 (-0.07%)
|
| View: | Quote | News | Holdings | Fund Documents |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| LQD130622C00110000 | 110.00 | N/A | +0.00 | 9.300 | 9.700 | 0 | 0 |
| LQD130622C00113000 | 113.00 | N/A | +0.00 | 6.300 | 6.700 | 0 | 0 |
| LQD130622C00114000 | 114.00 | N/A | +0.00 | 5.300 | 5.700 | 0 | 0 |
| LQD130622C00115000 | 115.00 | 5.700 | +0.00 | 4.300 | 4.700 | 0 | 0 |
| LQD130622C00116000 | 116.00 | 4.950 | +0.00 | 3.300 | 3.700 | 0 | 0 |
| LQD130622C00117000 | 117.00 | 3.150 | +0.00 | 2.400 | 2.700 | 0 | 1 |
| LQD130622C00118000 | 118.00 | 2.000 | +0.00 | 1.450 | 1.700 | 0 | 0 |
| LQD130622C00119000 | 119.00 | 1.670 | +0.00 | 0.6000 | 0.8500 | 0 | 6 |
| LQD130622C00120000 | 120.00 | 0.5500 | +0.00 | 0.2000 | 0.3000 | 0 | 99 |
| LQD130622C00121000 | 121.00 | 0.1600 | +0.00 | 0.0500 | 0.2000 | 0 | 90 |
| LQD130622C00122000 | 122.00 | 0.0500 | +0.00 | 0.0500 | 0.1000 | 0 | 176 |
| LQD130622C00123000 | 123.00 | 0.3000 | +0.00 | 0.0500 | 0.1000 | 0 | 63 |
| LQD130622C00124000 | 124.00 | 0.0100 | +0.00 | 0.0500 | 0.1000 | 0 | 14 |
| LQD130622C00125000 | 125.00 | 0.5500 | +0.00 | 0.0500 | 0.1000 | 0 | 1 |
| LQD130622C00126000 | 126.00 | N/A | +0.00 | 0.0500 | 0.1000 | 0 | 0 |
| LQD130622C00127000 | 127.00 | 0.0500 | +0.00 | 0.0500 | 0.1000 | 0 | 21 |
| LQD130622C00128000 | 128.00 | N/A | +0.00 | 0.0500 | 0.1000 | 0 | 0 |
| LQD130622C00129000 | 129.00 | N/A | +0.00 | 0.1000 | 0.1000 | 0 | 0 |
| LQD130622C00130000 | 130.00 | N/A | +0.00 | 0.1000 | 0.1000 | 0 | 0 |
| LQD130622C00131000 | 131.00 | N/A | +0.00 | 0.0500 | 0.1000 | 0 | 0 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| LQD130622P00110000 | 110.00 | 0.1100 | +0.00 | 0.0500 | 0.1000 | 0 | 2,768 |
| LQD130622P00113000 | 113.00 | 0.4500 | +0.00 | 0.0500 | 0.1000 | 0 | 126 |
| LQD130622P00114000 | 114.00 | 0.0500 | +0.00 | 0.0500 | 0.1000 | 0 | 102 |
| LQD130622P00115000 | 115.00 | 0.1200 | +0.00 | 0.0500 | 0.1000 | 0 | 125 |
| LQD130622P00116000 | 116.00 | 0.1000 | +0.00 | 0.0500 | 0.1500 | 0 | 80 |
| LQD130622P00117000 | 117.00 | 0.1000 | +0.00 | 0.1000 | 0.2500 | 0 | 54 |
| LQD130622P00118000 | 118.00 | 0.2800 | +0.00 | 0.2500 | 0.4000 | 0 | 595 |
| LQD130622P00119000 | 119.00 | 0.6000 | +0.15 | 0.5000 | 0.7000 | 21 | 368 |
| LQD130622P00120000 | 120.00 | 1.000 | +0.00 | 1.000 | 1.300 | 0 | 691 |
| LQD130622P00121000 | 121.00 | 0.7000 | +0.00 | 1.900 | 2.150 | 0 | 312 |
| LQD130622P00122000 | 122.00 | 1.500 | +0.00 | 2.750 | 3.100 | 0 | 104 |
| LQD130622P00123000 | 123.00 | 3.400 | +0.00 | 3.700 | 4.100 | 0 | 101 |
| LQD130622P00124000 | 124.00 | 6.000 | +0.00 | 4.700 | 5.200 | 0 | 100 |
| LQD130622P00125000 | 125.00 | 7.300 | +0.00 | 5.700 | 6.100 | 0 | 79 |
| LQD130622P00126000 | 126.00 | 8.300 | +0.00 | 6.800 | 7.100 | 0 | 20 |
| LQD130622P00127000 | 127.00 | 9.200 | +0.00 | 7.800 | 8.100 | 0 | 35 |
| LQD130622P00128000 | 128.00 | 8.900 | +0.00 | 8.800 | 9.100 | 0 | 78 |
| LQD130622P00129000 | 129.00 | 10.70 | +0.00 | 9.800 | 10.10 | 0 | 42 |
| LQD130622P00130000 | 130.00 | 11.70 | +0.00 | 10.80 | 11.10 | 0 | 15 |
| LQD130622P00131000 | 131.00 | N/A | +0.00 | 11.80 | 12.10 | 0 | 0 |