Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
AuRico Gold (NY: AUQ)
4.510 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, May 20, 2013  /  Add to My Watchlist      
View: Quote News
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
AUQ130622C00005000 5.000 0.1000 +0.00 0.1000 0.1500 0 976
AUQ130622C00006000 6.000 0.1000 +0.00 0.0500 0.0500 0 269
AUQ130622C00007000 7.000 0.0500 +0.00 0.0500 0.0500 0 3,312
AUQ130622C00008000 8.000 0.0200 +0.00 0.0500 0.0500 0 3,424
AUQ130622C00009000 9.000 0.0300 +0.00 0.0500 0.0500 0 420
AUQ130622C00010000 10.00 0.0500 +0.00 0.0500 0.0500 0 317
AUQ130622C00011000 11.00 0.0500 +0.00 0.0500 0.0500 0 77
AUQ130622C00012000 12.00 0.0500 +0.00 0.1000 0.0500 0 77
AUQ130622C00013000 13.00 0.0500 +0.00 0.0500 0.0500 0 49
AUQ130622C00014000 14.00 0.1000 +0.00 0.1000 0.0500 0 7
AUQ130622C00015000 15.00 0.0400 +0.00 0.0500 0.0500 0 3
AUQ130622C00016000 16.00 0.0300 +0.00 0.0500 0.0500 0 10
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
AUQ130622P00001000 1.000 0.0500 +0.00 N/A 0.0500 0 0
AUQ130622P00002000 2.000 N/A +0.00 N/A 0.0500 0 0
AUQ130622P00003000 3.000 0.0500 +0.00 N/A 0.0500 0 24
AUQ130622P00004000 4.000 0.1000 +0.00 0.0500 0.1500 0 22
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here