Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Corrections Corp of America (NY: CXW)
39.48 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, May 17, 2013  /  Add to My Watchlist      
View: Quote News Research
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
36.00 5.470 +0.00 5.000 5.600 0 181
CXW1130622C00036000 36.00 N/A +0.00 7.200 10.60 0 136
CXW130622C00036000 36.00 1.360 +0.00 2.850 3.800 0 16
37.00 4.200 +0.00 4.200 4.600 0 736
CXW1130622C00037000 37.00 4.900 +0.00 8.100 11.70 0 733
CXW130622C00037000 37.00 2.100 +0.00 2.100 2.900 0 24
38.00 3.600 +0.00 3.300 3.600 0 274
CXW1130622C00038000 38.00 4.200 +0.00 7.100 8.700 0 273
CXW130622C00038000 38.00 1.480 +0.00 1.650 1.900 0 53
39.00 2.750 +0.00 2.650 2.800 0 92
CXW1130622C00039000 39.00 3.100 +0.00 6.100 9.700 0 93
CXW130622C00039000 39.00 0.9000 +0.00 1.050 1.250 0 132
40.00 2.300 +0.00 1.950 2.150 0 91
CXW1130622C00040000 40.00 5.300 +0.00 5.700 6.700 0 82
CXW130622C00040000 40.00 0.5500 +0.00 0.5000 0.7000 0 19
41.00 1.750 +0.00 1.450 1.600 0 162
CXW1130622C00041000 41.00 3.500 +0.00 4.700 5.800 0 132
CXW130622C00041000 41.00 N/A +0.00 0.1500 0.5000 0 0
42.00 1.100 +0.00 1.000 1.150 0 72
CXW1130622C00042000 42.00 4.000 +0.00 3.700 4.300 0 56
CXW130622C00042000 42.00 N/A +0.00 0.0500 0.5500 0 0
43.00 0.9000 +0.00 0.6500 0.8000 0 46
CXW1130622C00043000 43.00 1.500 +0.00 2.400 3.800 0 51
CXW130622C00043000 43.00 N/A +0.00 N/A 0.4500 0 0
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
36.00 1.350 +0.00 0.3000 0.4500 0 74
CXW1130622P00036000 36.00 N/A +0.00 0.0500 0.8500 0 74
CXW130622P00036000 36.00 0.5000 +0.00 0.0500 0.2000 0 37
37.00 0.5000 +0.00 0.4500 0.6000 0 551
CXW1130622P00037000 37.00 N/A +0.00 0.0500 0.8500 0 351
CXW130622P00037000 37.00 0.2500 +0.00 0.1500 0.4000 0 73
38.00 0.8500 +0.00 0.6500 0.8000 0 267
CXW1130622P00038000 38.00 0.4700 +0.00 0.0500 0.3000 0 213
CXW130622P00038000 38.00 0.7500 +0.00 0.3000 0.5500 0 53
39.00 1.050 +0.00 0.9500 1.100 0 3
CXW1130622P00039000 39.00 N/A +0.00 0.0500 0.9000 0 3
CXW130622P00039000 39.00 0.8500 +0.00 0.6000 0.9000 0 79
40.00 2.300 +0.00 1.250 1.450 0 27
CXW1130622P00040000 40.00 N/A +0.00 0.0500 0.9000 0 27
CXW130622P00040000 40.00 1.400 +0.00 1.050 1.250 0 10
41.00 3.800 +0.00 1.750 1.950 0 24
CXW1130622P00041000 41.00 0.5000 +0.00 0.0500 0.5500 0 22
CXW130622P00041000 41.00 N/A +0.00 1.550 2.450 0 0
42.00 4.600 +0.00 2.250 2.550 0 11
CXW1130622P00042000 42.00 0.6000 +0.00 0.0500 0.8500 0 20
CXW130622P00042000 42.00 N/A +0.00 2.350 3.300 0 0
43.00 3.000 +0.00 2.950 3.200 0 14
CXW1130622P00043000 43.00 N/A +0.00 0.1000 0.4500 0 14
CXW130622P00043000 43.00 N/A +0.00 3.000 4.400 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here