Peabody Energy Corp. Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
BTU130622C00019000	19.00	2.260	+0.00	2.280	2.310	115	1,559
BTU130622C00020000	20.00	1.540	+0.00	1.520	1.540	843	5,815
BTU130622C00021000	21.00	0.9500	+0.00	0.9300	0.9500	1,005	12,476
BTU130622C00022000	22.00	0.4900	+0.00	0.4900	0.5100	2,915	6,857
BTU130622C00023000	23.00	0.2400	+0.00	0.2400	0.2600	1,397	11,980

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
BTU130622P00019000	19.00	0.2500	+0.00	0.2300	0.2600	1,086	4,701
BTU130622P00020000	20.00	0.4500	+0.00	0.4500	0.4700	745	5,839
BTU130622P00021000	21.00	0.9800	+0.00	0.8400	0.8600	188	9,583
BTU130622P00022000	22.00	1.620	+0.00	1.430	1.450	140	3,470
BTU130622P00023000	23.00	2.290	+0.00	2.180	2.210	53	3,583

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates