| Direxion Daily Natural Gas Related Bear 2x Shares | (NY: GASX) |
|
11.18 USD
+0.52 (+4.88%)
|
| View: | Quote | News |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| GASX130622C00002000 | 2.000 | N/A | +0.00 | 9.000 | 9.500 | 0 | 0 |
| GASX130622C00003000 | 3.000 | N/A | +0.00 | 8.000 | 8.500 | 0 | 0 |
| GASX130622C00004000 | 4.000 | N/A | +0.00 | 7.000 | 7.500 | 0 | 0 |
| GASX130622C00005000 | 5.000 | N/A | +0.00 | 6.000 | 6.500 | 0 | 0 |
| GASX130622C00006000 | 6.000 | N/A | +0.00 | 4.900 | 5.500 | 0 | 0 |
| GASX130622C00007000 | 7.000 | N/A | +0.00 | 4.000 | 4.500 | 0 | 0 |
| GASX130622C00008000 | 8.000 | 2.800 | +0.00 | 3.100 | 3.500 | 0 | 0 |
| GASX130622C00009000 | 9.000 | 1.500 | +0.00 | 2.150 | 2.450 | 0 | 2 |
| GASX130622C00010000 | 10.00 | 2.000 | +0.00 | 1.400 | 1.600 | 0 | 1 |
| GASX130622C00011000 | 11.00 | 1.000 | +0.30 | 0.8500 | 1.100 | 4 | 17 |
| GASX130622C00012000 | 12.00 | 0.3500 | -0.60 | 0.4500 | 0.7000 | 10 | 105 |
| GASX130622C00013000 | 13.00 | 0.6600 | +0.00 | 0.2500 | 0.4500 | 0 | 71 |
| GASX130622C00014000 | 14.00 | 0.9000 | +0.00 | 0.1000 | 0.3000 | 0 | 31 |
| GASX130622C00015000 | 15.00 | 0.7000 | +0.00 | 0.1000 | 0.2500 | 0 | 288 |
| GASX130622C00016000 | 16.00 | 0.2000 | +0.00 | 0.0500 | 0.2000 | 0 | 757 |
| GASX130622C00017000 | 17.00 | 1.100 | +0.00 | 0.0500 | 0.1500 | 0 | 796 |
| GASX130622C00018000 | 18.00 | 0.6000 | +0.00 | 0.0500 | 0.1500 | 0 | 259 |
| GASX130622C00019000 | 19.00 | 0.1500 | +0.00 | 0.1500 | 0.1000 | 0 | 20 |
| GASX130622C00020000 | 20.00 | 1.050 | +0.00 | 0.1500 | 0.1000 | 0 | 63 |
| GASX130622C00021000 | 21.00 | 1.950 | +0.00 | 0.1000 | 0.1000 | 0 | 201 |
| GASX130622C00022000 | 22.00 | 1.050 | +0.00 | 0.0500 | 0.1000 | 0 | 40 |
| GASX130622C00023000 | 23.00 | 2.100 | +0.00 | 0.0500 | 0.1000 | 0 | 5 |
| GASX130622C00024000 | 24.00 | N/A | +0.00 | 0.0500 | 0.1000 | 0 | 0 |
| GASX130622C00025000 | 25.00 | 0.5500 | +0.00 | 0.0500 | 0.1000 | 0 | 11 |
| GASX130622C00026000 | 26.00 | N/A | +0.00 | 0.0500 | 0.1000 | 0 | 0 |
| GASX130622C00027000 | 27.00 | 0.5000 | +0.00 | 0.0500 | 0.1000 | 0 | 10 |
| GASX130622C00028000 | 28.00 | 0.5000 | +0.00 | 0.0500 | 0.1000 | 0 | 10 |
| GASX130622C00029000 | 29.00 | 0.0500 | +0.00 | 0.0500 | 0.1000 | 0 | 12 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| GASX130622P00002000 | 2.000 | N/A | +0.00 | N/A | 0.1000 | 0 | 0 |
| GASX130622P00003000 | 3.000 | N/A | +0.00 | N/A | 0.1000 | 0 | 0 |
| GASX130622P00004000 | 4.000 | N/A | +0.00 | N/A | 0.1000 | 0 | 0 |
| GASX130622P00005000 | 5.000 | N/A | +0.00 | 0.0500 | 0.1000 | 0 | 0 |
| GASX130622P00006000 | 6.000 | N/A | +0.00 | 0.0500 | 0.1000 | 0 | 0 |
| GASX130622P00007000 | 7.000 | N/A | +0.00 | 0.0500 | 0.1000 | 0 | 0 |
| GASX130622P00008000 | 8.000 | N/A | +0.00 | 0.0500 | 0.1500 | 0 | 0 |
| GASX130622P00009000 | 9.000 | N/A | +0.00 | 0.1000 | 0.1500 | 0 | 0 |
| GASX130622P00010000 | 10.00 | N/A | +0.00 | 0.1500 | 0.4000 | 0 | 0 |
| GASX130622P00011000 | 11.00 | 0.9500 | +0.00 | 0.6000 | 0.8000 | 1 | 0 |
| GASX130622P00012000 | 12.00 | 1.550 | +0.00 | 1.250 | 1.500 | 0 | 33 |
| GASX130622P00013000 | 13.00 | N/A | +0.00 | 2.050 | 2.300 | 0 | 0 |
| GASX130622P00014000 | 14.00 | 1.650 | +0.00 | 2.900 | 3.200 | 0 | 25 |
| GASX130622P00015000 | 15.00 | 3.900 | +0.10 | 3.900 | 4.200 | 4 | 51 |
| GASX130622P00016000 | 16.00 | 4.900 | +0.10 | 4.700 | 5.100 | 4 | 6 |
| GASX130622P00017000 | 17.00 | 2.850 | +0.00 | 5.600 | 6.000 | 0 | 40 |
| GASX130622P00018000 | 18.00 | 4.400 | +0.00 | 6.600 | 7.000 | 0 | 6 |
| GASX130622P00019000 | 19.00 | 7.700 | +0.00 | 7.600 | 8.000 | 0 | 20 |
| GASX130622P00020000 | 20.00 | 8.700 | +0.00 | 8.600 | 9.000 | 0 | 23 |
| GASX130622P00021000 | 21.00 | 6.400 | +0.00 | 9.500 | 10.00 | 0 | 60 |
| GASX130622P00022000 | 22.00 | 8.400 | +0.00 | 10.50 | 11.10 | 0 | 2 |
| GASX130622P00023000 | 23.00 | N/A | +0.00 | 11.50 | 12.00 | 0 | 0 |
| GASX130622P00024000 | 24.00 | 8.600 | +0.00 | 12.50 | 13.00 | 0 | 50 |
| GASX130622P00025000 | 25.00 | N/A | +0.00 | 13.50 | 14.00 | 0 | 0 |
| GASX130622P00026000 | 26.00 | 9.500 | +0.00 | 14.60 | 15.00 | 0 | 0 |
| GASX130622P00027000 | 27.00 | 14.20 | +0.00 | 15.50 | 16.10 | 0 | 12 |
| GASX130622P00028000 | 28.00 | 15.20 | +0.00 | 16.50 | 17.10 | 0 | 20 |
| GASX130622P00029000 | 29.00 | N/A | +0.00 | 17.50 | 18.10 | 0 | 0 |