| iShares Trust Dow Jones U.S. Basic Materials Sector Index Fund | (NY: IYM) |
|
71.52 USD
+0.10 (+0.14%)
|
| View: | Quote | News | Holdings | Fund Documents |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| IYM130622C00065000 | 65.00 | 6.570 | +2.22 | 6.300 | 6.700 | 1 | 22 |
| IYM130622C00066000 | 66.00 | 4.450 | +0.00 | 5.300 | 5.700 | 0 | 0 |
| IYM130622C00067000 | 67.00 | 1.860 | +0.00 | 4.300 | 4.800 | 0 | 6 |
| IYM130622C00068000 | 68.00 | 4.710 | +0.00 | 3.300 | 3.800 | 0 | 30 |
| IYM130622C00069000 | 69.00 | 1.840 | +0.00 | 2.400 | 2.750 | 0 | 99 |
| IYM130622C00070000 | 70.00 | 3.200 | +0.00 | 1.550 | 1.850 | 0 | 36 |
| IYM130622C00071000 | 71.00 | 1.900 | +0.00 | 0.7500 | 0.9500 | 0 | 213 |
| IYM130622C00072000 | 72.00 | 0.1500 | +0.00 | 0.2000 | 0.4000 | 0 | 34 |
| IYM130622C00073000 | 73.00 | 0.2000 | +0.00 | 0.0500 | 0.1500 | 0 | 69 |
| IYM130622C00074000 | 74.00 | 0.7700 | +0.00 | 0.0500 | 0.1500 | 0 | 50 |
| IYM130622C00075000 | 75.00 | 0.0400 | +0.00 | 0.0500 | 0.1000 | 0 | 100 |
| IYM130622C00076000 | 76.00 | 0.2500 | +0.00 | 0.0500 | 0.1000 | 0 | 70 |
| IYM130622C00077000 | 77.00 | 0.1000 | +0.00 | 0.0500 | 0.1000 | 0 | 42 |
| IYM130622C00078000 | 78.00 | 0.4700 | +0.00 | 0.0500 | 0.1000 | 0 | 60 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| IYM130622P00065000 | 65.00 | 0.3300 | +0.00 | 0.0500 | 0.1000 | 0 | 30 |
| IYM130622P00066000 | 66.00 | 1.500 | +0.00 | 0.0500 | 0.1000 | 0 | 10 |
| IYM130622P00067000 | 67.00 | 0.7300 | +0.00 | 0.0500 | 0.1500 | 0 | 47 |
| IYM130622P00068000 | 68.00 | 0.4000 | +0.00 | 0.0500 | 0.1500 | 0 | 17 |
| IYM130622P00069000 | 69.00 | 1.430 | +0.00 | 0.0500 | 0.2000 | 0 | 2 |
| IYM130622P00070000 | 70.00 | 4.700 | +0.00 | 0.1000 | 0.3000 | 0 | 1 |
| IYM130622P00071000 | 71.00 | 1.350 | +0.00 | 0.3000 | 0.5000 | 0 | 10 |
| IYM130622P00072000 | 72.00 | 2.020 | +0.00 | 0.7500 | 0.9500 | 0 | 8 |
| IYM130622P00073000 | 73.00 | 2.750 | +0.00 | 1.450 | 1.750 | 0 | 26 |
| IYM130622P00074000 | 74.00 | 4.400 | +0.00 | 2.350 | 2.750 | 0 | 11 |
| IYM130622P00075000 | 75.00 | 5.000 | +0.00 | 3.300 | 3.800 | 0 | 10 |
| IYM130622P00076000 | 76.00 | N/A | +0.00 | 4.300 | 4.800 | 0 | 0 |
| IYM130622P00077000 | 77.00 | 12.10 | +0.00 | 5.300 | 5.800 | 0 | 10 |
| IYM130622P00078000 | 78.00 | 8.900 | +0.00 | 6.300 | 6.800 | 0 | 20 |