ProShares Short 20+ Year Treasury Options

ProShares Short 20+ Year Treasury

(NY: TBF)

29.89 USD UNCHANGED

Official Closing Price / Updated: 6:40 PM EDT, May 23, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
TBF130622C00027000	27.00	2.900	+0.00	2.800	3.200	0	38
TBF130622C00028000	28.00	1.600	+0.00	1.850	2.100	0	34
TBF130622C00029000	29.00	0.9700	+0.00	0.9500	1.150	0	327
TBF130622C00030000	30.00	0.5000	+0.00	0.4000	0.5000	50	697
TBF130622C00031000	31.00	0.1000	+0.00	0.0500	0.2500	5	249
TBF130622C00032000	32.00	0.0500	+0.00	0.0500	0.1500	0	84

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
TBF130622P00027000	27.00	0.1500	+0.00	0.1500	0.1000	0	80
TBF130622P00028000	28.00	0.0800	+0.00	0.1500	0.1500	11	40
TBF130622P00029000	29.00	0.1500	+0.00	0.0500	0.2500	11	1,508
TBF130622P00030000	30.00	0.5500	+0.00	0.4500	0.6000	104	227
TBF130622P00031000	31.00	1.900	+0.00	1.100	1.350	0	15
TBF130622P00032000	32.00	N/A	+0.00	2.000	2.250	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates