| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| BRFS130622C00005000 | 5.000 | N/A | +0.00 | 18.20 | 19.60 | 0 | 0 |
| BRFS130622C00007500 | 7.500 | N/A | +0.00 | 15.70 | 17.10 | 0 | 0 |
| BRFS130622C00010000 | 10.00 | N/A | +0.00 | 13.20 | 14.50 | 0 | 0 |
| BRFS130622C00012500 | 12.50 | 9.500 | +0.00 | 10.70 | 12.00 | 0 | 1 |
| BRFS130622C00015000 | 15.00 | 4.700 | +0.00 | 8.500 | 9.200 | 0 | 10 |
| BRFS130622C00017500 | 17.50 | 7.400 | +0.00 | 6.000 | 6.700 | 0 | 5 |
| BRFS130622C00020000 | 20.00 | 4.700 | +0.00 | 3.600 | 4.200 | 0 | 67 |
| BRFS130622C00022500 | 22.50 | 2.100 | +0.00 | 1.550 | 1.800 | 0 | 90 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| BRFS130622P00025000 | 25.00 | 1.300 | +0.00 | 1.250 | 1.500 | 0 | 19 |
| BRFS130622P00030000 | 30.00 | N/A | +0.00 | 5.800 | 6.500 | 0 | 0 |
| BRFS130622P00035000 | 35.00 | N/A | +0.00 | 10.50 | 11.80 | 0 | 0 |