Coeur Mining, Inc. Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
CDE130622C00013000	13.00	0.9000	-0.35	0.9500	1.050	46	436
CDE130622C00014000	14.00	0.2500	-0.25	0.2500	0.3000	30	1,662
CDE130622C00015000	15.00	0.0500	+0.00	0.0500	0.1000	161	2,155

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
CDE130622P00013000	13.00	0.0700	+0.01	0.0500	0.0500	25	569
CDE130622P00014000	14.00	0.3000	-0.05	0.3000	0.3500	5	701
CDE130622P00015000	15.00	1.150	+0.35	1.050	1.150	21	591

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates