Best Buy Co. Inc. (NY: BBY)
24.49 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 22, 2014  /  Add to My Watchlist      
PUT Options - January 17 2015
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BBY150117P00003000 3.000 0.0400 +0.00 0.0100 0.0500 0 372
BBY150117P00005000 5.000 0.0700 +0.00 0.0300 0.0800 0 2,371
BBY150117P00008000 8.000 0.1600 +0.00 0.0700 0.1500 0 2,419
BBY150117P00010000 10.00 0.1400 +0.00 0.1000 0.1500 0 1,688
BBY150117P00013000 13.00 0.2500 +0.00 0.2700 0.3300 0 1,535
BBY150117P00014000 14.00 N/A +0.00 0.2800 0.4000 0 0
BBY150117P00015000 15.00 0.4400 +0.00 0.4100 0.4400 0 5,209
BBY150117P00016000 16.00 N/A +0.00 0.5300 0.6000 0 0
BBY150117P00017000 17.00 0.7400 +0.00 0.6900 0.7500 0 1,810
BBY150117P00019000 19.00 N/A +0.00 1.120 1.190 0 0
BBY150117P00020000 20.00 1.430 +0.00 1.350 1.440 133 4,582
BBY150117P00021000 21.00 N/A +0.00 1.730 2.270 0 0
BBY150117P00022000 22.00 2.270 +0.00 2.120 2.660 1 15,994
BBY150117P00024000 24.00 3.200 +0.00 3.050 3.150 117 0
BBY150117P00025000 25.00 3.590 +0.00 3.600 3.750 6 5,554
BBY150117P00026000 26.00 N/A +0.00 4.200 4.300 0 0
BBY150117P00027000 27.00 4.900 +0.00 4.850 5.000 12 2,596
BBY150117P00028000 28.00 N/A +0.00 5.500 5.650 0 0
BBY150117P00029000 29.00 N/A +0.00 6.250 6.450 0 0
BBY150117P00030000 30.00 7.200 +0.00 7.050 7.200 0 1,757
BBY150117P00031000 31.00 N/A +0.00 7.850 8.050 0 0
BBY150117P00032000 32.00 N/A +0.00 8.650 8.900 0 0
BBY150117P00033000 33.00 N/A +0.00 9.550 9.850 0 0
BBY150117P00034000 34.00 N/A +0.00 10.45 10.70 0 0
BBY150117P00035000 35.00 10.80 +0.00 11.30 11.60 0 2,212
BBY150117P00036000 36.00 N/A +0.00 12.20 12.55 0 0
BBY150117P00040000 40.00 15.20 +0.00 15.85 16.30 0 926
BBY150117P00045000 45.00 19.25 +0.00 20.65 21.15 0 178
BBY150117P00050000 50.00 16.25 +0.00 25.55 26.50 0 21
BBY150117P00055000 55.00 15.00 +0.00 30.50 31.50 0 6
BBY150117P00060000 60.00 18.90 +0.00 35.45 36.45 0 12
BBY150117P00065000 65.00 38.59 +0.00 40.65 41.00 0 13
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here