| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| ACI150117P00000500 | 0.5000 | N/A | +0.00 | 0.0100 | 0.0400 | 0 | 0 |
| ACI150117P00001000 | 1.000 | N/A | +0.00 | 0.0600 | 0.1000 | 0 | 0 |
| ACI150117P00001500 | 1.500 | N/A | +0.00 | 0.1400 | 0.1900 | 0 | 0 |
| ACI150117P00002000 | 2.000 | 0.3200 | +0.00 | 0.2600 | 0.3100 | 0 | 40 |
| ACI150117P00002500 | 2.500 | 0.4400 | +0.00 | 0.4100 | 0.4600 | 200 | 211 |
| ACI150117P00003000 | 3.000 | 0.6300 | +0.00 | 0.5800 | 0.6300 | 10 | 3,275 |
| ACI150117P00003500 | 3.500 | 0.8400 | +0.00 | 0.7900 | 0.8500 | 0 | 5 |
| ACI150117P00004000 | 4.000 | 1.040 | +0.00 | 1.030 | 1.090 | 5 | 40 |
| ACI150117P00004500 | 4.500 | N/A | +0.00 | 1.290 | 1.350 | 0 | 0 |
| ACI150117P00005000 | 5.000 | 1.580 | +0.00 | 1.470 | 1.630 | 20 | 1,489 |
| ACI150117P00005500 | 5.500 | N/A | +0.00 | 1.880 | 1.950 | 0 | 0 |
| ACI150117P00007000 | 7.000 | 3.100 | +0.00 | 2.910 | 3.000 | 0 | 741 |
| ACI150117P00010000 | 10.00 | 5.430 | +0.00 | 5.300 | 5.450 | 2 | 298 |
| ACI150117P00012000 | 12.00 | 7.200 | +0.00 | 7.100 | 7.300 | 0 | 163 |
| ACI150117P00015000 | 15.00 | 10.16 | +0.00 | 9.850 | 10.05 | 1 | 392 |