ARCH COAL, Inc. (NY: ACI)
4.480 USD  -0.070 (-1.54%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
PUT Options - January 17 2015
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ACI150117P00000500 0.5000 0.0200 +0.00 0.0100 0.0300 0 774
ACI150117P00001000 1.000 0.0400 +0.00 0.0200 0.0500 0 1,851
ACI150117P00001500 1.500 0.0800 +0.00 0.0300 0.0700 0 1,991
ACI150117P00002000 2.000 0.1000 +0.00 0.0700 0.1100 0 6,307
ACI150117P00002500 2.500 0.1700 +0.00 0.1400 0.1800 0 20,730
ACI150117P00003000 3.000 0.2600 -0.01 0.2500 0.2700 180 29,862
ACI150117P00003500 3.500 0.4100 +0.00 0.4000 0.4200 1,128 10,001
ACI150117P00004000 4.000 0.6500 +0.05 0.6000 0.6400 270 8,484
ACI150117P00004500 4.500 0.8800 +0.03 0.8700 0.9000 2 1,462
ACI150117P00005000 5.000 1.030 +0.00 1.170 1.210 0 3,973
ACI150117P00005500 5.500 1.550 +0.00 1.530 1.560 0 2,723
ACI150117P00007000 7.000 2.520 +0.00 2.750 2.880 0 2,582
ACI150117P00010000 10.00 5.650 +0.00 5.600 5.700 0 668
ACI150117P00012000 12.00 7.090 +0.00 7.550 7.700 0 750
ACI150117P00015000 15.00 10.55 +0.00 10.55 10.80 0 585
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here