| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| WMT140118P00030000 | 30.00 | 0.0200 | +0.00 | 0.0300 | 0.0600 | 0 | 558 |
| WMT140118P00032500 | 32.50 | 0.0600 | -0.02 | 0.0500 | 0.0700 | 2 | 780 |
| WMT140118P00035000 | 35.00 | 0.0600 | +0.00 | 0.0700 | 0.1000 | 0 | 2,655 |
| WMT140118P00037500 | 37.50 | 0.1000 | +0.03 | 0.0800 | 0.1200 | 2 | 1,115 |
| WMT140118P00040000 | 40.00 | 0.1300 | +0.05 | 0.1300 | 0.1400 | 38 | 2,812 |
| WMT140118P00042500 | 42.50 | 0.1400 | +0.05 | 0.1200 | 0.1500 | 10 | 1,689 |
| WMT140118P00045000 | 45.00 | 0.1400 | +0.00 | 0.1500 | 0.1800 | 0 | 4,931 |
| WMT140118P00047500 | 47.50 | 0.1800 | +0.00 | 0.1900 | 0.2100 | 0 | 2,937 |
| WMT140118P00050000 | 50.00 | 0.2400 | +0.00 | 0.2400 | 0.2700 | 0 | 3,939 |
| WMT140118P00052500 | 52.50 | 0.2900 | +0.00 | 0.2900 | 0.3200 | 0 | 2,343 |
| WMT140118P00055000 | 55.00 | 0.3600 | +0.00 | 0.3600 | 0.3900 | 0 | 5,785 |
| WMT140118P00057500 | 57.50 | 0.4500 | +0.00 | 0.4500 | 0.4700 | 0 | 3,734 |
| WMT140118P00060000 | 60.00 | 0.5800 | +0.00 | 0.5800 | 0.6200 | 6 | 5,135 |
| WMT140118P00062500 | 62.50 | 0.7800 | +0.03 | 0.7800 | 0.8100 | 8 | 6,112 |
| WMT140118P00065000 | 65.00 | 1.040 | +0.05 | 1.050 | 1.080 | 25 | 3,359 |
| WMT140118P00067500 | 67.50 | 1.430 | +0.09 | 1.420 | 1.460 | 56 | 5,797 |
| WMT140118P00070000 | 70.00 | 1.950 | +0.15 | 1.950 | 1.990 | 16 | 7,200 |
| WMT140118P00072500 | 72.50 | 2.650 | +0.21 | 2.700 | 2.740 | 10 | 3,241 |
| WMT140118P00075000 | 75.00 | 3.600 | +0.25 | 3.650 | 3.750 | 20 | 3,450 |
| WMT140118P00077500 | 77.50 | 4.900 | +0.40 | 4.900 | 4.950 | 164 | 1,078 |
| WMT140118P00080000 | 80.00 | 6.500 | +0.65 | 6.450 | 6.550 | 1 | 5,177 |
| WMT140118P00082500 | 82.50 | 7.650 | +0.00 | 8.250 | 8.350 | 0 | 497 |
| WMT140118P00085000 | 85.00 | 9.200 | +0.00 | 10.25 | 10.35 | 0 | 333 |
| WMT140118P00087500 | 87.50 | 10.00 | +0.00 | 12.35 | 12.50 | 0 | 97 |
| WMT140118P00090000 | 90.00 | 13.55 | +0.00 | 14.70 | 14.85 | 0 | 118 |
| WMT140118P00095000 | 95.00 | 17.75 | +0.00 | 19.50 | 19.65 | 0 | 193 |
| WMT140118P00100000 | 100.00 | 21.05 | +0.00 | 24.40 | 24.55 | 0 | 313 |
| WMT140118P00105000 | 105.00 | 33.45 | +0.00 | 29.35 | 29.55 | 0 | 75 |
| WMT140118P00110000 | 110.00 | 32.40 | +0.00 | 34.35 | 34.45 | 0 | 73 |
| WMT140118P00115000 | 115.00 | 37.60 | +0.00 | 39.20 | 39.50 | 0 | 48 |