| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| CMI140118P00042500 | 42.50 | 0.1600 | +0.00 | 0.1000 | 0.2000 | 0 | 270 |
| CMI140118P00045000 | 45.00 | 0.1500 | +0.00 | 0.1000 | 0.2500 | 0 | 163 |
| CMI140118P00050000 | 50.00 | 0.2700 | +0.00 | 0.1500 | 0.3000 | 0 | 769 |
| CMI140118P00055000 | 55.00 | 0.3500 | +0.00 | 0.3000 | 0.4000 | 0 | 925 |
| CMI140118P00060000 | 60.00 | 0.4500 | +0.00 | 0.4000 | 0.5500 | 13 | 871 |
| CMI140118P00065000 | 65.00 | 0.6500 | +0.00 | 0.6000 | 0.7000 | 0 | 1,239 |
| CMI140118P00070000 | 70.00 | 0.8500 | +0.00 | 0.8000 | 0.9000 | 0 | 1,598 |
| CMI140118P00075000 | 75.00 | 1.160 | +0.00 | 1.100 | 1.200 | 0 | 864 |
| CMI140118P00077500 | 77.50 | 1.400 | +0.00 | 1.250 | 1.400 | 0 | 235 |
| CMI140118P00080000 | 80.00 | 1.700 | +0.00 | 1.450 | 1.650 | 0 | 840 |
| CMI140118P00082500 | 82.50 | 1.800 | +0.00 | 1.750 | 1.900 | 0 | 420 |
| CMI140118P00085000 | 85.00 | 2.200 | +0.00 | 2.100 | 2.250 | 0 | 712 |
| CMI140118P00087500 | 87.50 | 2.550 | +0.00 | 2.400 | 2.550 | 0 | 812 |
| CMI140118P00090000 | 90.00 | 2.950 | +0.00 | 2.800 | 2.950 | 0 | 1,018 |
| CMI140118P00092500 | 92.50 | 3.200 | +0.00 | 3.200 | 3.400 | 0 | 1,326 |
| CMI140118P00095000 | 95.00 | 3.900 | +0.00 | 3.800 | 4.000 | 0 | 537 |
| CMI140118P00097500 | 97.50 | 4.400 | +0.00 | 4.300 | 4.500 | 0 | 328 |
| CMI140118P00100000 | 100.00 | 4.700 | +0.00 | 5.000 | 5.200 | 20 | 1,162 |
| CMI140118P00105000 | 105.00 | 6.200 | +0.00 | 6.500 | 6.800 | 12 | 735 |
| CMI140118P00110000 | 110.00 | 8.300 | +0.00 | 8.500 | 8.700 | 5 | 1,032 |
| CMI140118P00115000 | 115.00 | 10.30 | +0.00 | 10.70 | 10.90 | 0 | 629 |
| CMI140118P00120000 | 120.00 | 13.40 | +0.00 | 13.50 | 13.70 | 0 | 94 |
| CMI140118P00125000 | 125.00 | 15.60 | +0.00 | 16.50 | 16.80 | 2 | 28 |
| CMI140118P00130000 | 130.00 | 19.30 | +0.00 | 20.00 | 20.30 | 0 | 70 |
| CMI140118P00135000 | 135.00 | 27.30 | +0.00 | 23.70 | 24.00 | 0 | 22 |
| CMI140118P00140000 | 140.00 | 25.70 | +0.00 | 27.60 | 27.90 | 0 | 34 |
| CMI140118P00145000 | 145.00 | N/A | +0.00 | 32.00 | 32.40 | 0 | 0 |
| CMI140118P00150000 | 150.00 | 34.30 | +0.00 | 36.50 | 36.80 | 0 | 1 |
| CMI140118P00155000 | 155.00 | N/A | +0.00 | 40.90 | 41.40 | 0 | 0 |
| CMI140118P00160000 | 160.00 | 48.00 | +0.00 | 45.80 | 46.20 | 0 | 1 |
| CMI140118P00165000 | 165.00 | 73.40 | +0.00 | 49.90 | 50.90 | 0 | 10 |
| CMI140118P00170000 | 170.00 | 57.50 | +0.00 | 54.50 | 55.70 | 0 | 1 |
| CMI140118P00175000 | 175.00 | 56.60 | +0.00 | 59.40 | 60.50 | 0 | 11 |
| CMI140118P00180000 | 180.00 | N/A | +0.00 | 63.70 | 65.60 | 0 | 0 |