| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| CMI130921P00060000 | 60.00 | 0.0500 | +0.00 | 0.0500 | 0.1000 | 0 | 26 |
| CMI130921P00065000 | 65.00 | 0.1000 | +0.00 | 0.0500 | 0.1500 | 0 | 109 |
| CMI130921P00070000 | 70.00 | 0.1500 | +0.00 | 0.1000 | 0.1500 | 0 | 56 |
| CMI130921P00075000 | 75.00 | 0.4000 | +0.00 | 0.2000 | 0.3500 | 0 | 218 |
| CMI130921P00080000 | 80.00 | 0.3600 | +0.00 | 0.3000 | 0.5000 | 0 | 352 |
| CMI130921P00085000 | 85.00 | 0.5000 | +0.00 | 0.5500 | 0.7000 | 0 | 372 |
| CMI130921P00090000 | 90.00 | 0.9500 | +0.21 | 0.8500 | 1.050 | 7 | 555 |
| CMI130921P00095000 | 95.00 | 1.300 | +0.00 | 1.350 | 1.500 | 0 | 1,003 |
| CMI130921P00100000 | 100.00 | 2.180 | +0.23 | 2.100 | 2.150 | 32 | 1,818 |
| CMI130921P00105000 | 105.00 | 3.300 | +0.30 | 3.200 | 3.400 | 3 | 376 |
| CMI130921P00110000 | 110.00 | 5.100 | +0.50 | 4.700 | 5.000 | 13 | 837 |
| CMI130921P00115000 | 115.00 | 7.100 | +0.90 | 6.800 | 7.100 | 23 | 492 |
| CMI130921P00120000 | 120.00 | 10.10 | +0.80 | 9.500 | 9.700 | 210 | 164 |
| CMI130921P00125000 | 125.00 | 12.12 | +0.00 | 12.70 | 12.90 | 0 | 91 |
| CMI130921P00130000 | 130.00 | 23.70 | +0.00 | 16.20 | 16.60 | 0 | 10 |
| CMI130921P00135000 | 135.00 | 20.48 | -0.02 | 20.50 | 20.80 | 1 | 22 |
| CMI130921P00140000 | 140.00 | 24.60 | +0.00 | 24.10 | 25.60 | 0 | 20 |
| CMI130921P00145000 | 145.00 | N/A | +0.00 | 29.20 | 30.60 | 0 | 0 |
| CMI130921P00150000 | 150.00 | N/A | +0.00 | 34.00 | 35.60 | 0 | 0 |
| CMI130921P00155000 | 155.00 | 38.80 | +0.00 | 38.30 | 41.00 | 0 | 1 |
| CMI130921P00160000 | 160.00 | N/A | +0.00 | 43.70 | 46.00 | 0 | 0 |
| CMI130921P00165000 | 165.00 | N/A | +0.00 | 48.70 | 50.40 | 0 | 0 |
| CMI130921P00170000 | 170.00 | N/A | +0.00 | 53.60 | 55.30 | 0 | 0 |
| CMI130921P00175000 | 175.00 | N/A | +0.00 | 58.10 | 61.00 | 0 | 0 |