| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| BBT130921P00017000 | 17.00 | 0.0500 | +0.00 | 0.0100 | 0.0400 | 0 | 35 |
| BBT130921P00018000 | 18.00 | N/A | +0.00 | 0.0100 | 0.0400 | 0 | 0 |
| BBT130921P00019000 | 19.00 | N/A | +0.00 | 0.0100 | 0.0400 | 0 | 0 |
| BBT130921P00020000 | 20.00 | 0.0700 | +0.00 | 0.0100 | 0.0500 | 0 | 30 |
| BBT130921P00021000 | 21.00 | 0.0700 | +0.00 | 0.0100 | 0.0600 | 0 | 22 |
| BBT130921P00022000 | 22.00 | N/A | +0.00 | 0.0200 | 0.0600 | 0 | 0 |
| BBT130921P00023000 | 23.00 | 0.2900 | +0.00 | 0.0300 | 0.0800 | 0 | 35 |
| BBT130921P00024000 | 24.00 | 0.0600 | +0.00 | 0.0400 | 0.1000 | 0 | 61 |
| BBT130921P00025000 | 25.00 | 0.2600 | +0.00 | 0.0700 | 0.1200 | 0 | 523 |
| BBT130921P00026000 | 26.00 | 0.1200 | +0.00 | 0.1000 | 0.1500 | 0 | 184 |
| BBT130921P00027000 | 27.00 | 0.2300 | +0.00 | 0.1500 | 0.1700 | 0 | 1,751 |
| BBT130921P00028000 | 28.00 | 0.2200 | +0.00 | 0.2100 | 0.2400 | 0 | 1,105 |
| BBT130921P00029000 | 29.00 | 0.2900 | +0.00 | 0.3000 | 0.3300 | 0 | 1,040 |
| BBT130921P00030000 | 30.00 | 0.4400 | +0.01 | 0.4500 | 0.4800 | 2 | 623 |
| BBT130921P00031000 | 31.00 | 0.7500 | +0.00 | 0.6600 | 0.6900 | 0 | 539 |
| BBT130921P00032000 | 32.00 | 0.9200 | +0.00 | 0.9700 | 1.000 | 0 | 704 |
| BBT130921P00033000 | 33.00 | 1.340 | +0.00 | 1.370 | 1.420 | 0 | 1,413 |
| BBT130921P00034000 | 34.00 | 1.940 | +0.00 | 1.930 | 1.980 | 0 | 117 |
| BBT130921P00035000 | 35.00 | 2.500 | +0.00 | 2.620 | 2.670 | 0 | 212 |
| BBT130921P00036000 | 36.00 | 6.100 | +0.00 | 3.250 | 3.500 | 0 | 30 |
| BBT130921P00037000 | 37.00 | 7.000 | +0.00 | 4.150 | 4.400 | 0 | 43 |
| BBT130921P00038000 | 38.00 | N/A | +0.00 | 5.100 | 5.350 | 0 | 0 |
| BBT130921P00039000 | 39.00 | N/A | +0.00 | 6.050 | 6.300 | 0 | 0 |
| BBT130921P00040000 | 40.00 | 6.850 | +0.00 | 7.050 | 7.300 | 0 | 50 |