Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
SILVER 1 OZ 999 NY (COMEX: SI)
21.18 USD  -0.43 (-1.99%)
Streaming Delayed Price  /  Updated: 5:34 PM EDT, Jun 19, 2013  /  Add to My Watchlist      
View: Quote News
Expiration Date:
Option Types:
PUT Options - June 25 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
SO3NP100 1.000 N/A +0.00 N/A 0.0010 0 0
SO3NP200 2.000 N/A +0.00 N/A N/A 0 0
SO3NP300 3.000 N/A +0.00 N/A N/A 0 0
SO3NP400 4.000 N/A +0.00 N/A N/A 0 0
SO3NP450 4.500 N/A +0.00 N/A N/A 0 0
SO3NP500 5.000 N/A +0.00 N/A 0.0020 0 0
SO3NP700 7.000 N/A +0.00 N/A N/A 0 0
SO3NP800 8.000 N/A +0.00 N/A N/A 0 0
SO3NP900 9.000 N/A +0.00 N/A N/A 0 0
SO3NP1000 10.00 0.0080 +0.00 N/A 0.0020 0 33
SO3NP1100 11.00 0.0020 +0.00 N/A 0.0100 0 7
SO3NP1200 12.00 0.0090 +0.00 N/A 0.0710 0 22
SO3NP1300 13.00 0.0040 +0.00 N/A 0.0710 0 57
SO3NP1400 14.00 0.0050 +0.00 N/A 0.0040 0 167
SO3NP1420 14.20 N/A +0.00 N/A N/A 0 0
SO3NP1425 14.25 N/A +0.00 N/A 0.0710 0 0
SO3NP1430 14.30 N/A +0.00 N/A N/A 0 0
SO3NP1435 14.35 N/A +0.00 N/A N/A 0 0
SO3NP1440 14.40 N/A +0.00 N/A N/A 0 0
SO3NP1445 14.45 N/A +0.00 N/A N/A 0 0
SO3NP1450 14.50 N/A +0.00 N/A 0.0710 0 0
SO3NP1455 14.55 N/A +0.00 N/A N/A 0 0
SO3NP1460 14.60 N/A +0.00 N/A N/A 0 0
SO3NP1465 14.65 N/A +0.00 N/A N/A 0 0
SO3NP1470 14.70 N/A +0.00 N/A N/A 0 1,400
SO3NP1475 14.75 N/A +0.00 N/A 0.0080 0 0
SO3NP1480 14.80 N/A +0.00 N/A N/A 0 0
SO3NP1485 14.85 N/A +0.00 N/A N/A 0 0
SO3NP1490 14.90 N/A +0.00 N/A N/A 0 0
SO3NP1495 14.95 N/A +0.00 N/A N/A 0 0
SO3NP1500 15.00 0.0040 +0.00 0.0010 0.0050 0 260
SO3NP1505 15.05 N/A +0.00 N/A N/A 0 0
SO3NP1510 15.10 N/A +0.00 N/A N/A 0 0
SO3NP1515 15.15 N/A +0.00 N/A N/A 0 0
SO3NP1520 15.20 N/A +0.00 N/A N/A 0 7
SO3NP1525 15.25 N/A +0.00 N/A 0.0710 0 0
SO3NP1530 15.30 N/A +0.00 N/A N/A 0 0
SO3NP1535 15.35 N/A +0.00 N/A N/A 0 0
SO3NP1540 15.40 N/A +0.00 N/A N/A 0 0
SO3NP1545 15.45 N/A +0.00 N/A N/A 0 0
SO3NP1550 15.50 0.0090 +0.00 N/A 0.0720 0 17
SO3NP1555 15.55 N/A +0.00 N/A N/A 0 0
SO3NP1560 15.60 N/A +0.00 N/A N/A 0 0
SO3NP1565 15.65 N/A +0.00 N/A N/A 0 0
SO3NP1570 15.70 N/A +0.00 N/A N/A 0 0
SO3NP1575 15.75 0.0050 +0.00 0.0050 0.0720 0 14
SO3NP1580 15.80 N/A +0.00 N/A N/A 0 0
SO3NP1585 15.85 N/A +0.00 N/A N/A 0 0
SO3NP1590 15.90 N/A +0.00 N/A N/A 0 0
SO3NP1595 15.95 N/A +0.00 N/A N/A 0 0
SO3NP1600 16.00 0.0060 +0.00 0.0030 0.0080 0 1,226
SO3NP1605 16.05 N/A +0.00 N/A N/A 0 0
SO3NP1610 16.10 N/A +0.00 N/A N/A 0 0
SO3NP1615 16.15 N/A +0.00 N/A N/A 0 0
SO3NP1620 16.20 N/A +0.00 N/A N/A 0 0
SO3NP1625 16.25 0.0290 +0.00 N/A 0.0730 0 1
SO3NP1630 16.30 N/A +0.00 N/A N/A 0 0
SO3NP1635 16.35 N/A +0.00 N/A N/A 0 0
SO3NP1640 16.40 N/A +0.00 N/A N/A 0 0
SO3NP1645 16.45 N/A +0.00 N/A N/A 0 0
SO3NP1650 16.50 0.0350 +0.00 0.0020 0.0740 0 77
SO3NP1655 16.55 N/A +0.00 N/A N/A 0 0
SO3NP1660 16.60 N/A +0.00 N/A N/A 0 0
SO3NP1665 16.65 N/A +0.00 N/A N/A 0 0
SO3NP1670 16.70 N/A +0.00 N/A N/A 0 0
SO3NP1675 16.75 N/A +0.00 0.0050 0.0750 0 0
SO3NP1680 16.80 N/A +0.00 N/A N/A 0 0
SO3NP1685 16.85 N/A +0.00 N/A N/A 0 0
SO3NP1690 16.90 N/A +0.00 N/A N/A 0 0
SO3NP1695 16.95 N/A +0.00 N/A N/A 0 0
SO3NP1700 17.00 0.0130 +0.00 0.0050 0.0220 0 409
SO3NP1705 17.05 N/A +0.00 N/A N/A 0 0
SO3NP1710 17.10 N/A +0.00 N/A N/A 0 0
SO3NP1715 17.15 N/A +0.00 N/A N/A 0 0
SO3NP1720 17.20 N/A +0.00 N/A N/A 0 0
SO3NP1725 17.25 0.0660 +0.00 0.0050 0.0770 0 1
SO3NP1730 17.30 N/A +0.00 N/A N/A 0 0
SO3NP1735 17.35 N/A +0.00 N/A N/A 0 0
SO3NP1740 17.40 N/A +0.00 N/A N/A 0 0
SO3NP1745 17.45 N/A +0.00 N/A N/A 0 0
SO3NP1750 17.50 0.0160 +0.00 0.0020 0.0790 0 211
SO3NP1755 17.55 N/A +0.00 N/A N/A 0 0
SO3NP1760 17.60 N/A +0.00 N/A N/A 0 0
SO3NP1765 17.65 N/A +0.00 N/A N/A 0 0
SO3NP1770 17.70 N/A +0.00 N/A N/A 0 0
SO3NP1775 17.75 0.0120 +0.00 0.0040 0.0820 0 24
SO3NP1780 17.80 N/A +0.00 N/A N/A 0 0
SO3NP1785 17.85 N/A +0.00 N/A N/A 0 0
SO3NP1790 17.90 N/A +0.00 N/A N/A 0 0
SO3NP1795 17.95 N/A +0.00 N/A N/A 0 0
SO3NP1800 18.00 0.0250 +0.00 0.0140 0.0440 1 896
SO3NP1805 18.05 N/A +0.00 N/A N/A 0 0
SO3NP1810 18.10 N/A +0.00 N/A N/A 0 0
SO3NP1815 18.15 N/A +0.00 N/A N/A 0 0
SO3NP1820 18.20 N/A +0.00 N/A N/A 0 0
SO3NP1825 18.25 0.0230 +0.00 0.0050 0.0890 0 24
SO3NP1830 18.30 N/A +0.00 N/A N/A 0 0
SO3NP1835 18.35 N/A +0.00 N/A N/A 0 0
SO3NP1840 18.40 N/A +0.00 N/A N/A 0 0
SO3NP1845 18.45 N/A +0.00 N/A N/A 0 0
SO3NP1850 18.50 0.0190 +0.00 0.0080 0.0940 0 493
SO3NP1855 18.55 N/A +0.00 N/A N/A 0 0
SO3NP1860 18.60 N/A +0.00 N/A N/A 0 0
SO3NP1865 18.65 N/A +0.00 N/A N/A 0 0
SO3NP1870 18.70 N/A +0.00 N/A N/A 0 0
SO3NP1875 18.75 0.0600 +0.00 0.0130 0.1000 0 3
SO3NP1880 18.80 N/A +0.00 N/A N/A 0 0
SO3NP1885 18.85 N/A +0.00 N/A N/A 0 0
SO3NP1890 18.90 N/A +0.00 N/A N/A 0 0
SO3NP1895 18.95 N/A +0.00 N/A N/A 0 0
SO3NP1900 19.00 0.0350 +0.00 0.0010 0.1070 0 401
SO3NP1905 19.05 N/A +0.00 N/A N/A 0 0
SO3NP1910 19.10 N/A +0.00 N/A N/A 0 0
SO3NP1915 19.15 N/A +0.00 N/A N/A 0 0
SO3NP1920 19.20 N/A +0.00 N/A N/A 0 0
SO3NP1925 19.25 0.0380 +0.00 0.0270 0.1180 0 14
SO3NP1930 19.30 N/A +0.00 N/A N/A 0 0
SO3NP1935 19.35 N/A +0.00 N/A N/A 0 0
SO3NP1940 19.40 N/A +0.00 N/A N/A 0 0
SO3NP1945 19.45 N/A +0.00 N/A N/A 0 0
SO3NP1950 19.50 0.0480 +0.00 0.0100 0.1300 0 320
SO3NP1955 19.55 N/A +0.00 N/A N/A 0 0
SO3NP1960 19.60 N/A +0.00 N/A N/A 0 0
SO3NP1965 19.65 N/A +0.00 N/A N/A 0 0
SO3NP1970 19.70 N/A +0.00 N/A N/A 0 0
SO3NP1975 19.75 0.0560 +0.00 0.0010 0.1430 0 15
SO3NP1980 19.80 N/A +0.00 N/A N/A 0 0
SO3NP1985 19.85 N/A +0.00 N/A N/A 0 0
SO3NP1990 19.90 N/A +0.00 N/A N/A 0 0
SO3NP1995 19.95 N/A +0.00 N/A N/A 0 0
SO3NP2000 20.00 0.0900 +0.00 0.0900 0.1680 1 1,118
SO3NP2005 20.05 N/A +0.00 N/A N/A 0 0
SO3NP2010 20.10 N/A +0.00 N/A N/A 0 0
SO3NP2015 20.15 N/A +0.00 N/A N/A 0 0
SO3NP2020 20.20 0.0950 +0.00 0.0710 0.1350 0 1
SO3NP2025 20.25 0.1130 +0.00 0.0450 0.1870 0 35
SO3NP2030 20.30 0.1800 +0.00 0.0750 0.1480 0 1
SO3NP2035 20.35 0.0900 +0.00 0.0870 0.1560 0 0
SO3NP2040 20.40 0.1360 +0.00 0.0870 0.1640 0 1
SO3NP2045 20.45 N/A +0.00 0.0940 0.1740 0 0
SO3NP2050 20.50 0.1800 +0.03 0.0840 0.2270 3 72
SO3NP2055 20.55 N/A +0.00 0.1090 0.1930 0 0
SO3NP2060 20.60 0.3100 +0.00 0.1210 0.2060 0 3
SO3NP2065 20.65 N/A +0.00 0.1310 0.2170 0 0
SO3NP2070 20.70 N/A +0.00 0.1400 0.2300 0 0
SO3NP2075 20.75 0.2150 +0.00 0.1840 0.2300 0 93
SO3NP2080 20.80 0.4000 +0.00 0.1610 0.2570 0 15
SO3NP2085 20.85 N/A +0.00 0.1700 0.2770 0 0
SO3NP2090 20.90 0.2490 +0.00 0.1830 0.2920 0 3
SO3NP2095 20.95 N/A +0.00 0.1990 0.3080 0 0
SO3NP2100 21.00 0.3400 +0.06 0.2610 0.3090 3 741
SO3NP2105 21.05 N/A +0.00 0.2120 0.3480 0 0
SO3NP2110 21.10 N/A +0.00 0.2050 0.4210 0 0
SO3NP2115 21.15 N/A +0.00 0.2230 0.4390 0 0
SO3NP2120 21.20 0.2300 +0.00 0.2640 0.4250 0 5
SO3NP2125 21.25 0.3620 +0.00 0.3540 0.4190 0 95
SO3NP2130 21.30 N/A +0.00 0.2580 0.5180 0 0
SO3NP2135 21.35 N/A +0.00 0.3130 0.5490 0 0
SO3NP2140 21.40 0.4000 +0.00 0.3360 0.5740 0 1
SO3NP2145 21.45 0.3990 +0.00 0.3620 0.6050 0 6
SO3NP2150 21.50 0.5500 +0.03 0.4860 0.5550 1 1,104
SO3NP2155 21.55 N/A +0.00 0.4150 0.6680 0 0
SO3NP2160 21.60 N/A +0.00 0.4040 0.6970 0 0
SO3NP2165 21.65 N/A +0.00 0.4260 0.7110 0 0
SO3NP2170 21.70 0.5200 +0.00 0.4110 0.6890 0 2
SO3NP2175 21.75 0.5380 +0.00 0.6390 0.7250 0 164
SO3NP2180 21.80 0.3600 +0.00 0.4300 0.7590 0 4
SO3NP2185 21.85 N/A +0.00 0.4570 0.7650 0 25
SO3NP2190 21.90 0.4000 +0.00 0.4840 0.8100 0 2
SO3NP2195 21.95 N/A +0.00 0.5150 3.098 0 0
SO3NP2200 22.00 0.6230 +0.00 0.5630 1.172 0 1,104
SO3NP2205 22.05 N/A +0.00 0.4800 0.7550 0 0
SO3NP2210 22.10 N/A +0.00 0.5240 0.7980 0 0
SO3NP2215 22.15 N/A +0.00 0.5050 0.7760 0 0
SO3NP2220 22.20 N/A +0.00 N/A 0.6120 0 0
SO3NP2225 22.25 0.8130 +0.00 0.7730 1.401 0 134
SO3NP2230 22.30 0.8200 +0.00 N/A 0.6600 0 1
SO3NP2235 22.35 N/A +0.00 N/A 0.6870 0 0
SO3NP2240 22.40 N/A +0.00 N/A 0.7120 0 0
SO3NP2245 22.45 N/A +0.00 N/A 0.7420 0 0
SO3NP2250 22.50 0.7430 +0.00 1.121 1.429 0 235
SO3NP2255 22.55 N/A +0.00 N/A 0.7990 0 0
SO3NP2260 22.60 N/A +0.00 N/A 0.8070 0 0
SO3NP2265 22.65 N/A +0.00 N/A N/A 0 0
SO3NP2270 22.70 N/A +0.00 N/A N/A 0 0
SO3NP2275 22.75 1.080 +0.00 1.350 1.666 0 96
SO3NP2280 22.80 N/A +0.00 N/A N/A 0 0
SO3NP2285 22.85 N/A +0.00 N/A N/A 0 0
SO3NP2290 22.90 1.215 +0.00 N/A N/A 0 1
SO3NP2295 22.95 N/A +0.00 N/A N/A 0 0
SO3NP2300 23.00 1.769 +0.00 0.1000 1.908 0 2,261
SO3NP2305 23.05 N/A +0.00 N/A N/A 0 0
SO3NP2310 23.10 N/A +0.00 N/A N/A 0 0
SO3NP2315 23.15 N/A +0.00 N/A N/A 0 0
SO3NP2320 23.20 N/A +0.00 N/A N/A 0 0
SO3NP2325 23.25 1.690 +0.00 1.831 2.154 0 128
SO3NP2330 23.30 N/A +0.00 N/A N/A 0 0
SO3NP2335 23.35 N/A +0.00 N/A N/A 0 0
SO3NP2340 23.40 N/A +0.00 N/A N/A 0 0
SO3NP2345 23.45 N/A +0.00 N/A N/A 0 0
SO3NP2350 23.50 1.903 +0.00 2.078 2.450 0 235
SO3NP2355 23.55 N/A +0.00 N/A N/A 0 0
SO3NP2360 23.60 N/A +0.00 N/A N/A 0 0
SO3NP2365 23.65 N/A +0.00 N/A N/A 0 0
SO3NP2370 23.70 N/A +0.00 N/A N/A 0 0
SO3NP2375 23.75 1.910 +0.00 2.336 2.664 0 31
SO3NP2380 23.80 N/A +0.00 N/A N/A 0 0
SO3NP2385 23.85 N/A +0.00 N/A N/A 0 0
SO3NP2390 23.90 N/A +0.00 N/A N/A 0 0
SO3NP2395 23.95 N/A +0.00 N/A N/A 0 0
SO3NP2400 24.00 2.125 +0.00 1.620 2.904 0 660
SO3NP2405 24.05 N/A +0.00 N/A N/A 0 0
SO3NP2410 24.10 N/A +0.00 N/A N/A 0 0
SO3NP2415 24.15 N/A +0.00 N/A N/A 0 0
SO3NP2420 24.20 N/A +0.00 N/A N/A 0 0
SO3NP2425 24.25 1.800 +0.00 2.903 3.163 0 37
SO3NP2430 24.30 1.700 +0.00 N/A N/A 0 10
SO3NP2435 24.35 N/A +0.00 N/A N/A 0 0
SO3NP2440 24.40 N/A +0.00 N/A N/A 0 0
SO3NP2445 24.45 N/A +0.00 N/A N/A 0 0
SO3NP2450 24.50 1.301 +0.00 3.162 3.413 0 34
SO3NP2455 24.55 N/A +0.00 N/A N/A 0 0
SO3NP2460 24.60 N/A +0.00 N/A N/A 0 0
SO3NP2465 24.65 N/A +0.00 N/A N/A 0 0
SO3NP2470 24.70 N/A +0.00 N/A N/A 0 0
SO3NP2475 24.75 3.275 +0.00 3.412 3.648 0 40
SO3NP2480 24.80 N/A +0.00 N/A N/A 0 0
SO3NP2485 24.85 N/A +0.00 N/A N/A 0 0
SO3NP2490 24.90 N/A +0.00 N/A N/A 0 0
SO3NP2495 24.95 N/A +0.00 N/A N/A 0 0
SO3NP2500 25.00 3.524 +0.00 0.0100 3.479 0 1,487
SO3NP2505 25.05 N/A +0.00 N/A N/A 0 0
SO3NP2510 25.10 N/A +0.00 N/A N/A 0 0
SO3NP2515 25.15 N/A +0.00 N/A N/A 0 0
SO3NP2520 25.20 N/A +0.00 N/A N/A 0 0
SO3NP2525 25.25 1.811 +0.00 3.479 3.726 0 38
SO3NP2530 25.30 N/A +0.00 N/A N/A 0 0
SO3NP2535 25.35 N/A +0.00 N/A N/A 0 0
SO3NP2540 25.40 N/A +0.00 N/A N/A 0 0
SO3NP2545 25.45 N/A +0.00 N/A N/A 0 0
SO3NP2550 25.50 4.022 +0.00 3.728 3.974 0 149
SO3NP2555 25.55 N/A +0.00 N/A N/A 0 0
SO3NP2560 25.60 N/A +0.00 N/A N/A 0 0
SO3NP2565 25.65 N/A +0.00 N/A N/A 0 0
SO3NP2570 25.70 N/A +0.00 N/A N/A 0 0
SO3NP2575 25.75 2.206 +0.00 3.976 4.223 0 45
SO3NP2580 25.80 N/A +0.00 N/A N/A 0 0
SO3NP2585 25.85 N/A +0.00 N/A N/A 0 0
SO3NP2590 25.90 N/A +0.00 N/A N/A 0 0
SO3NP2595 25.95 N/A +0.00 N/A N/A 0 0
SO3NP2600 26.00 4.400 +0.00 4.225 4.472 0 828
SO3NP2605 26.05 N/A +0.00 N/A N/A 0 0
SO3NP2610 26.10 N/A +0.00 N/A N/A 0 0
SO3NP2615 26.15 N/A +0.00 N/A N/A 0 0
SO3NP2620 26.20 N/A +0.00 N/A N/A 0 0
SO3NP2625 26.25 1.095 +0.00 4.474 4.722 0 29
SO3NP2630 26.30 N/A +0.00 N/A N/A 0 0
SO3NP2635 26.35 N/A +0.00 N/A N/A 0 0
SO3NP2640 26.40 N/A +0.00 N/A N/A 0 0
SO3NP2645 26.45 N/A +0.00 N/A N/A 0 0
SO3NP2650 26.50 4.200 +0.00 4.723 4.971 0 34
SO3NP2655 26.55 N/A +0.00 N/A N/A 0 0
SO3NP2660 26.60 N/A +0.00 N/A N/A 0 0
SO3NP2665 26.65 N/A +0.00 N/A N/A 0 0
SO3NP2670 26.70 N/A +0.00 N/A N/A 0 0
SO3NP2675 26.75 0.6500 +0.00 4.973 5.221 0 27
SO3NP2680 26.80 N/A +0.00 N/A N/A 0 0
SO3NP2685 26.85 N/A +0.00 N/A N/A 0 0
SO3NP2690 26.90 N/A +0.00 N/A N/A 0 0
SO3NP2695 26.95 N/A +0.00 N/A N/A 0 25
SO3NP2700 27.00 5.450 +0.00 5.222 5.470 0 641
SO3NP2705 27.05 N/A +0.00 N/A N/A 0 0
SO3NP2710 27.10 N/A +0.00 N/A N/A 0 0
SO3NP2715 27.15 N/A +0.00 N/A N/A 0 0
SO3NP2720 27.20 N/A +0.00 N/A N/A 0 0
SO3NP2725 27.25 4.460 +0.00 5.472 5.720 0 109
SO3NP2730 27.30 N/A +0.00 N/A N/A 0 0
SO3NP2735 27.35 N/A +0.00 N/A N/A 0 0
SO3NP2740 27.40 N/A +0.00 N/A N/A 0 0
SO3NP2745 27.45 N/A +0.00 N/A N/A 0 0
SO3NP2750 27.50 5.450 +0.00 5.722 5.970 0 997
SO3NP2755 27.55 N/A +0.00 5.646 5.815 0 0
SO3NP2760 27.60 N/A +0.00 N/A N/A 0 0
SO3NP2765 27.65 N/A +0.00 N/A N/A 0 0
SO3NP2770 27.70 N/A +0.00 N/A N/A 0 0
SO3NP2775 27.75 1.052 +0.00 5.972 6.220 0 52
SO3NP2780 27.80 N/A +0.00 N/A N/A 0 0
SO3NP2785 27.85 N/A +0.00 N/A N/A 0 0
SO3NP2790 27.90 N/A +0.00 N/A N/A 0 0
SO3NP2795 27.95 N/A +0.00 N/A N/A 0 0
SO3NP2800 28.00 6.327 +0.00 6.221 6.470 0 495
SO3NP2805 28.05 N/A +0.00 N/A N/A 0 0
SO3NP2810 28.10 N/A +0.00 N/A N/A 0 0
SO3NP2815 28.15 N/A +0.00 N/A N/A 0 0
SO3NP2820 28.20 N/A +0.00 N/A N/A 0 0
SO3NP2825 28.25 1.123 +0.00 6.652 6.794 0 47
SO3NP2830 28.30 N/A +0.00 N/A N/A 0 0
SO3NP2835 28.35 N/A +0.00 N/A N/A 0 0
SO3NP2840 28.40 N/A +0.00 N/A N/A 0 0
SO3NP2845 28.45 N/A +0.00 N/A N/A 0 0
SO3NP2850 28.50 5.010 +0.00 6.907 7.049 0 139
SO3NP2855 28.55 N/A +0.00 N/A N/A 0 0
SO3NP2860 28.60 N/A +0.00 N/A N/A 0 0
SO3NP2865 28.65 N/A +0.00 N/A N/A 0 0
SO3NP2870 28.70 1.300 +0.00 N/A N/A 0 1
SO3NP2875 28.75 1.253 +0.00 7.147 7.304 0 44
SO3NP2880 28.80 N/A +0.00 N/A N/A 0 0
SO3NP2885 28.85 N/A +0.00 N/A N/A 0 0
SO3NP2890 28.90 N/A +0.00 N/A N/A 0 0
SO3NP2895 28.95 N/A +0.00 N/A N/A 0 0
SO3NP2900 29.00 5.719 +0.00 7.402 7.549 0 808
SO3NP2905 29.05 N/A +0.00 N/A N/A 0 0
SO3NP2910 29.10 N/A +0.00 N/A N/A 0 0
SO3NP2915 29.15 N/A +0.00 N/A N/A 0 0
SO3NP2920 29.20 N/A +0.00 N/A N/A 0 0
SO3NP2925 29.25 1.204 +0.00 7.637 7.799 0 24
SO3NP2930 29.30 N/A +0.00 N/A N/A 0 0
SO3NP2935 29.35 N/A +0.00 N/A N/A 0 0
SO3NP2940 29.40 N/A +0.00 N/A N/A 0 0
SO3NP2945 29.45 N/A +0.00 N/A N/A 0 0
SO3NP2950 29.50 5.255 +0.00 7.887 8.044 0 1,331
SO3NP2955 29.55 N/A +0.00 N/A N/A 0 0
SO3NP2960 29.60 N/A +0.00 N/A N/A 0 0
SO3NP2965 29.65 N/A +0.00 N/A N/A 0 0
SO3NP2970 29.70 N/A +0.00 N/A N/A 0 0
SO3NP2975 29.75 N/A +0.00 8.137 8.299 0 0
SO3NP2980 29.80 N/A +0.00 N/A N/A 0 0
SO3NP2985 29.85 N/A +0.00 N/A N/A 0 0
SO3NP2990 29.90 N/A +0.00 N/A N/A 0 0
SO3NP2995 29.95 N/A +0.00 N/A N/A 0 0
SO3NP3000 30.00 5.950 +0.00 8.387 8.544 0 576
SO3NP3005 30.05 N/A +0.00 N/A N/A 0 0
SO3NP3010 30.10 N/A +0.00 N/A N/A 0 0
SO3NP3015 30.15 N/A +0.00 N/A N/A 0 0
SO3NP3020 30.20 N/A +0.00 N/A N/A 0 0
SO3NP3025 30.25 6.100 +0.00 N/A N/A 0 22
SO3NP3030 30.30 N/A +0.00 N/A N/A 0 0
SO3NP3035 30.35 N/A +0.00 N/A N/A 0 0
SO3NP3040 30.40 N/A +0.00 N/A N/A 0 0
SO3NP3045 30.45 N/A +0.00 N/A N/A 0 0
SO3NP3050 30.50 1.440 +0.00 N/A N/A 0 39
SO3NP3055 30.55 N/A +0.00 N/A N/A 0 0
SO3NP3060 30.60 N/A +0.00 N/A N/A 0 0
SO3NP3065 30.65 N/A +0.00 N/A N/A 0 0
SO3NP3070 30.70 N/A +0.00 N/A N/A 0 0
SO3NP3075 30.75 N/A +0.00 N/A N/A 0 10
SO3NP3080 30.80 N/A +0.00 N/A N/A 0 0
SO3NP3085 30.85 N/A +0.00 N/A N/A 0 0
SO3NP3090 30.90 N/A +0.00 N/A N/A 0 0
SO3NP3095 30.95 N/A +0.00 N/A N/A 0 0
SO3NP3100 31.00 7.250 +0.00 N/A N/A 0 281
SO3NP3105 31.05 N/A +0.00 N/A N/A 0 0
SO3NP3110 31.10 N/A +0.00 N/A N/A 0 0
SO3NP3115 31.15 N/A +0.00 N/A N/A 0 0
SO3NP3120 31.20 N/A +0.00 N/A N/A 0 250
SO3NP3125 31.25 1.533 +0.00 N/A N/A 0 220
SO3NP3130 31.30 N/A +0.00 N/A N/A 0 0
SO3NP3135 31.35 N/A +0.00 N/A N/A 0 0
SO3NP3140 31.40 N/A +0.00 N/A N/A 0 0
SO3NP3145 31.45 N/A +0.00 N/A N/A 0 0
SO3NP3150 31.50 7.100 +0.00 N/A N/A 0 15
SO3NP3155 31.55 N/A +0.00 N/A N/A 0 0
SO3NP3160 31.60 N/A +0.00 N/A N/A 0 0
SO3NP3165 31.65 N/A +0.00 N/A N/A 0 0
SO3NP3170 31.70 N/A +0.00 N/A N/A 0 0
SO3NP3175 31.75 N/A +0.00 N/A N/A 0 161
SO3NP3180 31.80 N/A +0.00 N/A N/A 0 0
SO3NP3185 31.85 N/A +0.00 N/A N/A 0 0
SO3NP3190 31.90 N/A +0.00 N/A N/A 0 0
SO3NP3195 31.95 N/A +0.00 N/A N/A 0 0
SO3NP3200 32.00 9.450 +0.00 N/A N/A 0 382
SO3NP3205 32.05 N/A +0.00 N/A N/A 0 0
SO3NP3210 32.10 N/A +0.00 N/A N/A 0 0
SO3NP3215 32.15 N/A +0.00 N/A N/A 0 0
SO3NP3220 32.20 N/A +0.00 N/A N/A 0 0
SO3NP3225 32.25 2.544 +0.00 N/A N/A 0 57
SO3NP3230 32.30 N/A +0.00 N/A N/A 0 0
SO3NP3235 32.35 N/A +0.00 N/A N/A 0 0
SO3NP3240 32.40 N/A +0.00 N/A N/A 0 0
SO3NP3245 32.45 N/A +0.00 N/A N/A 0 0
SO3NP3250 32.50 8.808 +0.00 N/A N/A 0 25
SO3NP3255 32.55 N/A +0.00 N/A N/A 0 0
SO3NP3260 32.60 N/A +0.00 N/A N/A 0 0
SO3NP3265 32.65 N/A +0.00 N/A N/A 0 0
SO3NP3270 32.70 N/A +0.00 N/A N/A 0 0
SO3NP3275 32.75 N/A +0.00 N/A N/A 0 0
SO3NP3280 32.80 N/A +0.00 N/A N/A 0 0
SO3NP3285 32.85 N/A +0.00 N/A N/A 0 0
SO3NP3290 32.90 N/A +0.00 N/A N/A 0 0
SO3NP3295 32.95 N/A +0.00 N/A N/A 0 0
SO3NP3300 33.00 4.325 +0.00 N/A N/A 0 345
SO3NP3305 33.05 N/A +0.00 N/A N/A 0 0
SO3NP3310 33.10 N/A +0.00 N/A N/A 0 0
SO3NP3315 33.15 N/A +0.00 N/A N/A 0 0
SO3NP3320 33.20 N/A +0.00 N/A N/A 0 0
SO3NP3325 33.25 N/A +0.00 N/A N/A 0 0
SO3NP3330 33.30 N/A +0.00 N/A N/A 0 0
SO3NP3335 33.35 N/A +0.00 N/A N/A 0 0
SO3NP3340 33.40 N/A +0.00 N/A N/A 0 0
SO3NP3345 33.45 N/A +0.00 N/A N/A 0 0
SO3NP3350 33.50 N/A +0.00 N/A N/A 0 3
SO3NP3355 33.55 N/A +0.00 N/A N/A 0 0
SO3NP3360 33.60 N/A +0.00 N/A N/A 0 0
SO3NP3365 33.65 N/A +0.00 N/A N/A 0 0
SO3NP3370 33.70 N/A +0.00 N/A N/A 0 0
SO3NP3375 33.75 N/A +0.00 N/A N/A 0 0
SO3NP3380 33.80 N/A +0.00 N/A N/A 0 0
SO3NP3385 33.85 N/A +0.00 N/A N/A 0 0
SO3NP3390 33.90 N/A +0.00 N/A N/A 0 0
SO3NP3395 33.95 N/A +0.00 N/A N/A 0 0
SO3NP3400 34.00 2.438 +0.00 N/A N/A 0 1,072
SO3NP3405 34.05 N/A +0.00 N/A N/A 0 0
SO3NP3410 34.10 N/A +0.00 N/A N/A 0 0
SO3NP3415 34.15 N/A +0.00 N/A N/A 0 0
SO3NP3420 34.20 N/A +0.00 N/A N/A 0 0
SO3NP3425 34.25 N/A +0.00 N/A N/A 0 0
SO3NP3430 34.30 N/A +0.00 N/A N/A 0 0
SO3NP3435 34.35 N/A +0.00 N/A N/A 0 0
SO3NP3440 34.40 N/A +0.00 N/A N/A 0 0
SO3NP3445 34.45 N/A +0.00 N/A N/A 0 0
SO3NP3450 34.50 N/A +0.00 N/A N/A 0 35
SO3NP3455 34.55 N/A +0.00 N/A N/A 0 0
SO3NP3460 34.60 N/A +0.00 N/A N/A 0 0
SO3NP3465 34.65 N/A +0.00 N/A N/A 0 0
SO3NP3470 34.70 N/A +0.00 N/A N/A 0 0
SO3NP3475 34.75 N/A +0.00 N/A N/A 0 0
SO3NP3480 34.80 N/A +0.00 N/A N/A 0 0
SO3NP3485 34.85 N/A +0.00 N/A N/A 0 0
SO3NP3490 34.90 N/A +0.00 N/A N/A 0 0
SO3NP3495 34.95 N/A +0.00 N/A N/A 0 0
SO3NP3500 35.00 5.948 +0.00 N/A N/A 0 113
SO3NP3505 35.05 N/A +0.00 N/A N/A 0 0
SO3NP3510 35.10 N/A +0.00 N/A N/A 0 0
SO3NP3515 35.15 N/A +0.00 N/A N/A 0 0
SO3NP3520 35.20 N/A +0.00 N/A N/A 0 0
SO3NP3525 35.25 N/A +0.00 N/A N/A 0 0
SO3NP3530 35.30 N/A +0.00 N/A N/A 0 0
SO3NP3535 35.35 N/A +0.00 N/A N/A 0 0
SO3NP3540 35.40 N/A +0.00 N/A N/A 0 0
SO3NP3545 35.45 N/A +0.00 N/A N/A 0 0
SO3NP3550 35.50 N/A +0.00 N/A N/A 0 47
SO3NP3555 35.55 N/A +0.00 N/A N/A 0 0
SO3NP3560 35.60 N/A +0.00 N/A N/A 0 0
SO3NP3565 35.65 N/A +0.00 N/A N/A 0 0
SO3NP3570 35.70 N/A +0.00 N/A N/A 0 0
SO3NP3575 35.75 N/A +0.00 N/A N/A 0 0
SO3NP3580 35.80 N/A +0.00 N/A N/A 0 0
SO3NP3585 35.85 N/A +0.00 N/A N/A 0 0
SO3NP3590 35.90 N/A +0.00 N/A N/A 0 0
SO3NP3595 35.95 N/A +0.00 N/A N/A 0 0
SO3NP3600 36.00 4.745 +0.00 N/A N/A 0 46
SO3NP3605 36.05 N/A +0.00 N/A N/A 0 0
SO3NP3610 36.10 N/A +0.00 N/A N/A 0 0
SO3NP3615 36.15 N/A +0.00 N/A N/A 0 0
SO3NP3620 36.20 N/A +0.00 N/A N/A 0 0
SO3NP3625 36.25 N/A +0.00 N/A N/A 0 0
SO3NP3630 36.30 N/A +0.00 N/A N/A 0 0
SO3NP3635 36.35 N/A +0.00 N/A N/A 0 0
SO3NP3640 36.40 N/A +0.00 N/A N/A 0 0
SO3NP3645 36.45 N/A +0.00 N/A N/A 0 0
SO3NP3650 36.50 N/A +0.00 N/A N/A 0 0
SO3NP3655 36.55 N/A +0.00 N/A N/A 0 0
SO3NP3660 36.60 N/A +0.00 N/A N/A 0 0
SO3NP3665 36.65 N/A +0.00 N/A N/A 0 0
SO3NP3670 36.70 N/A +0.00 N/A N/A 0 0
SO3NP3675 36.75 N/A +0.00 N/A N/A 0 0
SO3NP3680 36.80 N/A +0.00 N/A N/A 0 0
SO3NP3685 36.85 N/A +0.00 N/A N/A 0 0
SO3NP3690 36.90 N/A +0.00 N/A N/A 0 0
SO3NP3695 36.95 N/A +0.00 N/A N/A 0 0
SO3NP3700 37.00 N/A +0.00 N/A N/A 0 0
SO3NP3705 37.05 N/A +0.00 N/A N/A 0 0
SO3NP3710 37.10 N/A +0.00 N/A N/A 0 0
SO3NP3715 37.15 N/A +0.00 N/A N/A 0 0
SO3NP3720 37.20 N/A +0.00 N/A N/A 0 0
SO3NP3725 37.25 N/A +0.00 N/A N/A 0 0
SO3NP3730 37.30 N/A +0.00 N/A N/A 0 0
SO3NP3735 37.35 N/A +0.00 N/A N/A 0 0
SO3NP3740 37.40 N/A +0.00 N/A N/A 0 0
SO3NP3745 37.45 N/A +0.00 N/A N/A 0 0
SO3NP3750 37.50 N/A +0.00 16.16 16.40 0 0
SO3NP3755 37.55 N/A +0.00 N/A N/A 0 0
SO3NP3760 37.60 N/A +0.00 N/A N/A 0 0
SO3NP3765 37.65 N/A +0.00 N/A N/A 0 0
SO3NP3770 37.70 N/A +0.00 N/A N/A 0 0
SO3NP3775 37.75 N/A +0.00 N/A N/A 0 0
SO3NP3780 37.80 N/A +0.00 N/A N/A 0 0
SO3NP3785 37.85 N/A +0.00 N/A N/A 0 0
SO3NP3790 37.90 N/A +0.00 N/A N/A 0 0
SO3NP3795 37.95 N/A +0.00 N/A N/A 0 0
SO3NP3800 38.00 N/A +0.00 N/A N/A 0 133
SO3NP3805 38.05 N/A +0.00 N/A N/A 0 0
SO3NP3810 38.10 N/A +0.00 N/A N/A 0 0
SO3NP3815 38.15 N/A +0.00 N/A N/A 0 0
SO3NP3820 38.20 N/A +0.00 N/A N/A 0 0
SO3NP3825 38.25 N/A +0.00 N/A N/A 0 0
SO3NP3830 38.30 N/A +0.00 N/A N/A 0 0
SO3NP3835 38.35 N/A +0.00 N/A N/A 0 0
SO3NP3840 38.40 N/A +0.00 N/A N/A 0 0
SO3NP3845 38.45 N/A +0.00 N/A N/A 0 0
SO3NP3850 38.50 N/A +0.00 N/A N/A 0 0
SO3NP3855 38.55 N/A +0.00 N/A N/A 0 0
SO3NP3860 38.60 N/A +0.00 N/A N/A 0 0
SO3NP3865 38.65 N/A +0.00 N/A N/A 0 0
SO3NP3870 38.70 N/A +0.00 N/A N/A 0 0
SO3NP3875 38.75 N/A +0.00 N/A N/A 0 0
SO3NP3880 38.80 N/A +0.00 N/A N/A 0 0
SO3NP3885 38.85 N/A +0.00 N/A N/A 0 0
SO3NP3890 38.90 N/A +0.00 N/A N/A 0 0
SO3NP3895 38.95 N/A +0.00 N/A N/A 0 0
SO3NP3900 39.00 N/A +0.00 N/A N/A 0 0
SO3NP3905 39.05 N/A +0.00 N/A N/A 0 0
SO3NP3910 39.10 N/A +0.00 N/A N/A 0 0
SO3NP3915 39.15 N/A +0.00 N/A N/A 0 0
SO3NP3920 39.20 N/A +0.00 N/A N/A 0 0
SO3NP3925 39.25 N/A +0.00 N/A N/A 0 0
SO3NP3930 39.30 N/A +0.00 N/A N/A 0 0
SO3NP3935 39.35 N/A +0.00 N/A N/A 0 0
SO3NP3940 39.40 N/A +0.00 N/A N/A 0 0
SO3NP3945 39.45 N/A +0.00 N/A N/A 0 0
SO3NP3950 39.50 N/A +0.00 N/A N/A 0 0
SO3NP3955 39.55 N/A +0.00 N/A N/A 0 0
SO3NP3960 39.60 N/A +0.00 N/A N/A 0 0
SO3NP3965 39.65 N/A +0.00 N/A N/A 0 0
SO3NP3970 39.70 N/A +0.00 N/A N/A 0 0
SO3NP3975 39.75 N/A +0.00 N/A N/A 0 40
SO3NP3980 39.80 N/A +0.00 N/A N/A 0 0
SO3NP3985 39.85 N/A +0.00 N/A N/A 0 0
SO3NP3990 39.90 N/A +0.00 N/A N/A 0 0
SO3NP3995 39.95 N/A +0.00 N/A N/A 0 0
SO3NP4000 40.00 9.000 +0.00 18.66 18.90 0 13
SO3NP4005 40.05 N/A +0.00 N/A N/A 0 0
SO3NP4010 40.10 N/A +0.00 N/A N/A 0 0
SO3NP4015 40.15 N/A +0.00 N/A N/A 0 0
SO3NP4020 40.20 N/A +0.00 N/A N/A 0 0
SO3NP4025 40.25 N/A +0.00 N/A N/A 0 0
SO3NP4030 40.30 N/A +0.00 N/A N/A 0 0
SO3NP4035 40.35 N/A +0.00 N/A N/A 0 0
SO3NP4040 40.40 N/A +0.00 N/A N/A 0 0
SO3NP4045 40.45 N/A +0.00 N/A N/A 0 0
SO3NP4050 40.50 N/A +0.00 N/A N/A 0 0
SO3NP4055 40.55 N/A +0.00 N/A N/A 0 0
SO3NP4060 40.60 N/A +0.00 N/A N/A 0 0
SO3NP4065 40.65 N/A +0.00 N/A N/A 0 0
SO3NP4070 40.70 N/A +0.00 N/A N/A 0 0
SO3NP4075 40.75 N/A +0.00 N/A N/A 0 0
SO3NP4080 40.80 N/A +0.00 N/A N/A 0 0
SO3NP4085 40.85 N/A +0.00 N/A N/A 0 0
SO3NP4090 40.90 N/A +0.00 N/A N/A 0 0
SO3NP4095 40.95 0.0090 +0.00 N/A N/A 0 0
SO3NP4100 41.00 N/A +0.00 N/A N/A 0 14
SO3NP4105 41.05 N/A +0.00 N/A N/A 0 0
SO3NP4110 41.10 N/A +0.00 N/A N/A 0 0
SO3NP4115 41.15 N/A +0.00 N/A N/A 0 0
SO3NP4120 41.20 N/A +0.00 N/A N/A 0 0
SO3NP4125 41.25 N/A +0.00 N/A N/A 0 0
SO3NP4130 41.30 N/A +0.00 N/A N/A 0 0
SO3NP4135 41.35 N/A +0.00 N/A N/A 0 0
SO3NP4140 41.40 N/A +0.00 N/A N/A 0 0
SO3NP4145 41.45 N/A +0.00 N/A N/A 0 0
SO3NP4150 41.50 N/A +0.00 N/A N/A 0 0
SO3NP4155 41.55 N/A +0.00 N/A N/A 0 0
SO3NP4160 41.60 N/A +0.00 N/A N/A 0 0
SO3NP4165 41.65 N/A +0.00 N/A N/A 0 0
SO3NP4170 41.70 N/A +0.00 N/A N/A 0 0
SO3NP4175 41.75 N/A +0.00 N/A N/A 0 0
SO3NP4180 41.80 N/A +0.00 N/A N/A 0 0
SO3NP4185 41.85 N/A +0.00 N/A N/A 0 0
SO3NP4190 41.90 N/A +0.00 N/A N/A 0 0
SO3NP4195 41.95 N/A +0.00 N/A N/A 0 0
SO3NP4200 42.00 N/A +0.00 N/A N/A 0 0
SO3NP4205 42.05 N/A +0.00 N/A N/A 0 0
SO3NP4210 42.10 N/A +0.00 N/A N/A 0 0
SO3NP4215 42.15 N/A +0.00 N/A N/A 0 0
SO3NP4220 42.20 N/A +0.00 N/A N/A 0 0
SO3NP4225 42.25 N/A +0.00 N/A N/A 0 0
SO3NP4230 42.30 N/A +0.00 N/A N/A 0 0
SO3NP4235 42.35 N/A +0.00 N/A N/A 0 0
SO3NP4240 42.40 N/A +0.00 N/A N/A 0 0
SO3NP4245 42.45 N/A +0.00 N/A N/A 0 0
SO3NP4250 42.50 N/A +0.00 21.16 21.40 0 0
SO3NP4255 42.55 N/A +0.00 N/A N/A 0 0
SO3NP4260 42.60 N/A +0.00 N/A N/A 0 0
SO3NP4265 42.65 N/A +0.00 N/A N/A 0 0
SO3NP4270 42.70 N/A +0.00 N/A N/A 0 0
SO3NP4275 42.75 N/A +0.00 N/A N/A 0 0
SO3NP4280 42.80 N/A +0.00 N/A N/A 0 0
SO3NP4285 42.85 N/A +0.00 N/A N/A 0 0
SO3NP4290 42.90 N/A +0.00 N/A N/A 0 0
SO3NP4295 42.95 N/A +0.00 N/A N/A 0 0
SO3NP4300 43.00 N/A +0.00 N/A N/A 0 0
SO3NP4305 43.05 N/A +0.00 N/A N/A 0 0
SO3NP4310 43.10 N/A +0.00 N/A N/A 0 0
SO3NP4315 43.15 N/A +0.00 N/A N/A 0 0
SO3NP4320 43.20 N/A +0.00 N/A N/A 0 0
SO3NP4325 43.25 N/A +0.00 N/A N/A 0 0
SO3NP4330 43.30 N/A +0.00 N/A N/A 0 0
SO3NP4335 43.35 N/A +0.00 N/A N/A 0 0
SO3NP4340 43.40 N/A +0.00 N/A N/A 0 0
SO3NP4345 43.45 N/A +0.00 N/A N/A 0 0
SO3NP4350 43.50 N/A +0.00 N/A N/A 0 0
SO3NP4355 43.55 N/A +0.00 N/A N/A 0 0
SO3NP4360 43.60 N/A +0.00 N/A N/A 0 0
SO3NP4365 43.65 N/A +0.00 N/A N/A 0 0
SO3NP4370 43.70 N/A +0.00 N/A N/A 0 0
SO3NP4375 43.75 N/A +0.00 N/A N/A 0 0
SO3NP4380 43.80 N/A +0.00 N/A N/A 0 0
SO3NP4385 43.85 N/A +0.00 N/A N/A 0 0
SO3NP4390 43.90 N/A +0.00 N/A N/A 0 0
SO3NP4395 43.95 N/A +0.00 N/A N/A 0 0
SO3NP4400 44.00 N/A +0.00 N/A N/A 0 0
SO3NP4405 44.05 N/A +0.00 N/A N/A 0 0
SO3NP4410 44.10 N/A +0.00 N/A N/A 0 0
SO3NP4415 44.15 N/A +0.00 N/A N/A 0 0
SO3NP4420 44.20 N/A +0.00 N/A N/A 0 0
SO3NP4425 44.25 N/A +0.00 N/A N/A 0 0
SO3NP4430 44.30 N/A +0.00 N/A N/A 0 0
SO3NP4435 44.35 N/A +0.00 N/A N/A 0 0
SO3NP4440 44.40 N/A +0.00 N/A N/A 0 0
SO3NP4445 44.45 N/A +0.00 N/A N/A 0 0
SO3NP4450 44.50 N/A +0.00 N/A N/A 0 0
SO3NP4455 44.55 N/A +0.00 N/A N/A 0 0
SO3NP4460 44.60 N/A +0.00 N/A N/A 0 0
SO3NP4465 44.65 N/A +0.00 N/A N/A 0 0
SO3NP4470 44.70 N/A +0.00 N/A N/A 0 0
SO3NP4475 44.75 N/A +0.00 N/A N/A 0 0
SO3NP4480 44.80 N/A +0.00 N/A N/A 0 0
SO3NP4485 44.85 N/A +0.00 N/A N/A 0 0
SO3NP4490 44.90 N/A +0.00 N/A N/A 0 0
SO3NP4495 44.95 N/A +0.00 N/A N/A 0 0
SO3NP4500 45.00 N/A +0.00 23.65 23.91 0 20
SO3NP4505 45.05 N/A +0.00 N/A N/A 0 0
SO3NP4510 45.10 N/A +0.00 N/A N/A 0 0
SO3NP4515 45.15 N/A +0.00 N/A N/A 0 0
SO3NP4520 45.20 N/A +0.00 N/A N/A 0 0
SO3NP4525 45.25 N/A +0.00 N/A N/A 0 0
SO3NP4530 45.30 N/A +0.00 N/A N/A 0 0
SO3NP4535 45.35 N/A +0.00 N/A N/A 0 0
SO3NP4540 45.40 N/A +0.00 N/A N/A 0 0
SO3NP4545 45.45 N/A +0.00 N/A N/A 0 0
SO3NP4550 45.50 N/A +0.00 N/A N/A 0 0
SO3NP4555 45.55 N/A +0.00 N/A N/A 0 0
SO3NP4560 45.60 N/A +0.00 N/A N/A 0 0
SO3NP4565 45.65 N/A +0.00 N/A N/A 0 0
SO3NP4570 45.70 N/A +0.00 N/A N/A 0 0
SO3NP4575 45.75 N/A +0.00 N/A N/A 0 0
SO3NP4580 45.80 N/A +0.00 N/A N/A 0 0
SO3NP4585 45.85 N/A +0.00 N/A N/A 0 0
SO3NP4590 45.90 N/A +0.00 N/A N/A 0 0
SO3NP4595 45.95 N/A +0.00 N/A N/A 0 0
SO3NP4600 46.00 N/A +0.00 N/A N/A 0 0
SO3NP4605 46.05 N/A +0.00 N/A N/A 0 0
SO3NP4610 46.10 N/A +0.00 N/A N/A 0 0
SO3NP4615 46.15 N/A +0.00 N/A N/A 0 0
SO3NP4620 46.20 N/A +0.00 N/A N/A 0 0
SO3NP4625 46.25 N/A +0.00 N/A N/A 0 0
SO3NP4630 46.30 N/A +0.00 N/A N/A 0 0
SO3NP4635 46.35 N/A +0.00 N/A N/A 0 0
SO3NP4640 46.40 N/A +0.00 N/A N/A 0 0
SO3NP4645 46.45 N/A +0.00 N/A N/A 0 0
SO3NP4650 46.50 N/A +0.00 N/A N/A 0 0
SO3NP4655 46.55 N/A +0.00 N/A N/A 0 0
SO3NP4660 46.60 N/A +0.00 N/A N/A 0 0
SO3NP4665 46.65 N/A +0.00 N/A N/A 0 0
SO3NP4670 46.70 N/A +0.00 N/A N/A 0 0
SO3NP4675 46.75 N/A +0.00 N/A N/A 0 0
SO3NP4680 46.80 N/A +0.00 N/A N/A 0 0
SO3NP4685 46.85 N/A +0.00 N/A N/A 0 0
SO3NP4690 46.90 N/A +0.00 N/A N/A 0 0
SO3NP4695 46.95 N/A +0.00 N/A N/A 0 0
SO3NP4700 47.00 N/A +0.00 N/A N/A 0 0
SO3NP4705 47.05 N/A +0.00 N/A N/A 0 0
SO3NP4710 47.10 N/A +0.00 N/A N/A 0 0
SO3NP4715 47.15 N/A +0.00 N/A N/A 0 0
SO3NP4720 47.20 N/A +0.00 N/A N/A 0 0
SO3NP4725 47.25 N/A +0.00 N/A N/A 0 0
SO3NP4730 47.30 N/A +0.00 N/A N/A 0 0
SO3NP4735 47.35 N/A +0.00 N/A N/A 0 0
SO3NP4740 47.40 N/A +0.00 N/A N/A 0 0
SO3NP4745 47.45 N/A +0.00 N/A N/A 0 125
SO3NP4750 47.50 N/A +0.00 N/A N/A 0 400
SO3NP4755 47.55 N/A +0.00 N/A N/A 0 0
SO3NP4760 47.60 N/A +0.00 N/A N/A 0 0
SO3NP4765 47.65 N/A +0.00 N/A N/A 0 0
SO3NP4770 47.70 N/A +0.00 N/A N/A 0 0
SO3NP4775 47.75 N/A +0.00 N/A N/A 0 0
SO3NP4780 47.80 N/A +0.00 N/A N/A 0 0
SO3NP4785 47.85 N/A +0.00 N/A N/A 0 0
SO3NP4790 47.90 N/A +0.00 N/A N/A 0 0
SO3NP4795 47.95 N/A +0.00 N/A N/A 0 0
SO3NP4800 48.00 N/A +0.00 N/A N/A 0 0
SO3NP4805 48.05 N/A +0.00 N/A N/A 0 0
SO3NP4810 48.10 N/A +0.00 N/A N/A 0 0
SO3NP4815 48.15 N/A +0.00 N/A N/A 0 0
SO3NP4820 48.20 N/A +0.00 N/A N/A 0 0
SO3NP4825 48.25 N/A +0.00 N/A N/A 0 0
SO3NP4830 48.30 N/A +0.00 N/A N/A 0 0
SO3NP4835 48.35 N/A +0.00 N/A N/A 0 0
SO3NP4840 48.40 N/A +0.00 N/A N/A 0 0
SO3NP4845 48.45 N/A +0.00 N/A N/A 0 0
SO3NP4850 48.50 N/A +0.00 N/A N/A 0 0
SO3NP4855 48.55 N/A +0.00 N/A N/A 0 0
SO3NP4860 48.60 N/A +0.00 N/A N/A 0 0
SO3NP4865 48.65 N/A +0.00 N/A N/A 0 0
SO3NP4870 48.70 N/A +0.00 N/A N/A 0 0
SO3NP4875 48.75 N/A +0.00 N/A N/A 0 0
SO3NP4880 48.80 N/A +0.00 N/A N/A 0 0
SO3NP4885 48.85 N/A +0.00 N/A N/A 0 0
SO3NP4890 48.90 N/A +0.00 N/A N/A 0 0
SO3NP4895 48.95 N/A +0.00 N/A N/A 0 0
SO3NP4900 49.00 N/A +0.00 N/A N/A 0 0
SO3NP4905 49.05 N/A +0.00 N/A N/A 0 0
SO3NP4910 49.10 N/A +0.00 N/A N/A 0 0
SO3NP4915 49.15 N/A +0.00 N/A N/A 0 0
SO3NP4920 49.20 N/A +0.00 N/A N/A 0 0
SO3NP4925 49.25 N/A +0.00 N/A N/A 0 0
SO3NP4930 49.30 N/A +0.00 N/A N/A 0 0
SO3NP4935 49.35 N/A +0.00 N/A N/A 0 0
SO3NP4940 49.40 N/A +0.00 N/A N/A 0 0
SO3NP4945 49.45 N/A +0.00 N/A N/A 0 0
SO3NP4950 49.50 N/A +0.00 N/A N/A 0 0
SO3NP4955 49.55 N/A +0.00 N/A N/A 0 0
SO3NP4960 49.60 N/A +0.00 N/A N/A 0 0
SO3NP4965 49.65 N/A +0.00 N/A N/A 0 0
SO3NP4970 49.70 N/A +0.00 N/A N/A 0 0
SO3NP4975 49.75 N/A +0.00 N/A N/A 0 0
SO3NP4980 49.80 N/A +0.00 N/A N/A 0 0
SO3NP4985 49.85 N/A +0.00 N/A N/A 0 0
SO3NP4990 49.90 N/A +0.00 N/A N/A 0 0
SO3NP4995 49.95 N/A +0.00 N/A N/A 0 0
SO3NP5000 50.00 N/A +0.00 28.65 28.91 0 0
SO3NP5100 51.00 N/A +0.00 N/A N/A 0 0
SO3NP5200 52.00 N/A +0.00 N/A N/A 0 0
SO3NP5300 53.00 N/A +0.00 N/A N/A 0 0
SO3NP5400 54.00 N/A +0.00 N/A N/A 0 0
SO3NP5500 55.00 N/A +0.00 N/A N/A 0 0
SO3NP5600 56.00 N/A +0.00 N/A N/A 0 0
SO3NP5700 57.00 N/A +0.00 N/A N/A 0 0
SO3NP5800 58.00 N/A +0.00 N/A N/A 0 0
SO3NP5900 59.00 N/A +0.00 N/A N/A 0 0
SO3NP6000 60.00 N/A +0.00 N/A N/A 0 0
SO3NP6100 61.00 N/A +0.00 N/A N/A 0 0
SO3NP6200 62.00 N/A +0.00 N/A N/A 0 0
SO3NP6300 63.00 N/A +0.00 N/A N/A 0 0
SO3NP6400 64.00 N/A +0.00 N/A N/A 0 0
SO3NP6500 65.00 N/A +0.00 N/A N/A 0 0
SO3NP6600 66.00 N/A +0.00 N/A N/A 0 0
SO3NP6700 67.00 N/A +0.00 N/A N/A 0 0
SO3NP6800 68.00 N/A +0.00 N/A N/A 0 0
SO3NP6900 69.00 N/A +0.00 N/A N/A 0 0
SO3NP7000 70.00 N/A +0.00 N/A N/A 0 0
SO3NP7100 71.00 N/A +0.00 N/A N/A 0 0
SO3NP7200 72.00 N/A +0.00 N/A N/A 0 0
SO3NP7300 73.00 N/A +0.00 N/A N/A 0 0
SO3NP7400 74.00 N/A +0.00 N/A N/A 0 0
SO3NP7500 75.00 N/A +0.00 N/A N/A 0 0
SO3NP7600 76.00 N/A +0.00 N/A N/A 0 0
SO3NP7700 77.00 N/A +0.00 N/A N/A 0 0
SO3NP7800 78.00 N/A +0.00 N/A N/A 0 0
SO3NP7900 79.00 N/A +0.00 N/A N/A 0 0
SO3NP8000 80.00 N/A +0.00 N/A N/A 0 0
SO3NP8100 81.00 N/A +0.00 N/A N/A 0 0
SO3NP8200 82.00 N/A +0.00 N/A N/A 0 0
SO3NP8500 85.00 N/A +0.00 N/A N/A 0 0
SO3NP9000 90.00 N/A +0.00 N/A N/A 0 0
SO3NP10000 100.00 N/A +0.00 N/A N/A 0 0
SO3NP12500 125.00 N/A +0.00 N/A N/A 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here