Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Pfizer, Inc. (NY: PFE)
29.04 USD  -0.07 (-0.24%)
Official Closing Price  /  Updated: 6:40 PM EDT, May 24, 2013  /  Add to My Watchlist      
View: Quote News Research
Expiration Date:
Option Types:
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
PFE130622P00013000 13.00 0.0100 +0.00 0.0100 0.0200 0 1,187
PFE130622P00014000 14.00 0.0100 +0.00 0.0100 0.0200 0 1,118
PFE130622P00015000 15.00 0.0100 +0.00 0.0100 0.0200 0 222
PFE130622P00016000 16.00 0.0100 +0.00 0.0100 0.0200 0 401
PFE130622P00017000 17.00 0.0100 +0.00 0.0100 0.0200 0 112
PFE130622P00018000 18.00 0.0100 +0.00 0.0100 0.0200 0 608
PFE130622P00019000 19.00 0.0100 +0.00 0.0100 0.0100 0 92
PFE130622P00020000 20.00 0.0100 +0.00 0.0100 0.0200 0 2,417
PFE130622P00021000 21.00 0.0200 +0.00 0.0200 0.0200 0 2,676
PFE130622P00022000 22.00 0.0200 +0.00 0.0100 0.0600 0 8,354
PFE130622P00023000 23.00 0.0100 +0.00 0.0100 0.0600 0 15,024
PFE130622P00024000 24.00 0.0100 +0.00 0.0100 0.0500 0 6,869
PFE130622P00025000 25.00 0.0300 +0.00 0.0100 0.0700 0 14,487
PFE130622P00026000 26.00 0.0800 +0.06 0.0300 0.0800 2 5,164
PFE130622P00027000 27.00 0.0900 -0.03 0.0800 0.1000 13 10,118
PFE130622P00028000 28.00 0.2400 +0.02 0.2200 0.2500 971 15,294
PFE130622P00029000 29.00 0.6100 +0.06 0.5900 0.6400 1,613 19,248
PFE130622P00030000 30.00 1.280 +0.03 1.280 1.420 221 7,610
PFE130622P00031000 31.00 2.140 +0.07 2.100 2.180 226 2,361
PFE130622P00032000 32.00 3.100 +0.14 3.000 3.150 487 1,345
PFE130622P00033000 33.00 4.050 +0.60 4.000 4.150 40 573
PFE130622P00034000 34.00 4.430 +0.00 5.000 5.150 0 400
PFE130622P00035000 35.00 6.050 +0.05 6.000 6.100 35,465 122,535
PFE130622P00036000 36.00 N/A +0.00 6.850 7.250 0 0
PFE130622P00037000 37.00 N/A +0.00 7.950 8.200 0 0
PFE130622P00038000 38.00 N/A +0.00 8.900 9.200 0 0
PFE130622P00039000 39.00 N/A +0.00 9.950 10.10 0 0
PFE130622P00040000 40.00 N/A +0.00 11.00 11.20 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here