| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| CMI130622P00050000 | 50.00 | 0.0500 | +0.00 | 0.0500 | 0.0500 | 0 | 59 |
| CMI130622P00055000 | 55.00 | 0.0500 | +0.00 | 0.0500 | 0.0500 | 0 | 196 |
| CMI130622P00060000 | 60.00 | 0.0500 | +0.00 | 0.0500 | 0.0500 | 0 | 323 |
| CMI130622P00065000 | 65.00 | 0.0500 | +0.00 | 0.0500 | 0.0500 | 0 | 572 |
| CMI130622P00070000 | 70.00 | 0.0500 | +0.00 | 0.0500 | 0.0500 | 0 | 523 |
| CMI130622P00075000 | 75.00 | 0.0500 | +0.00 | 0.0500 | 0.0500 | 0 | 425 |
| CMI130622P00080000 | 80.00 | 0.0500 | +0.00 | 0.0500 | 0.0500 | 0 | 819 |
| CMI130622P00085000 | 85.00 | 0.0600 | +0.01 | 0.0500 | 0.0500 | 7 | 414 |
| CMI130622P00087500 | 87.50 | 0.0500 | +0.00 | 0.0500 | 0.0500 | 0 | 473 |
| CMI130622P00090000 | 90.00 | 0.1000 | +0.00 | 0.1000 | 0.1500 | 1 | 1,445 |
| CMI130622P00092500 | 92.50 | 0.1000 | -0.01 | 0.0500 | 0.1500 | 5 | 1,106 |
| CMI130622P00095000 | 95.00 | 0.1400 | -0.01 | 0.1000 | 0.1500 | 41 | 1,097 |
| CMI130622P00097500 | 97.50 | 0.2000 | -0.10 | 0.1000 | 0.2000 | 10 | 512 |
| CMI130622P00100000 | 100.00 | 0.2900 | -0.03 | 0.2000 | 0.3000 | 58 | 1,194 |
| CMI130622P00105000 | 105.00 | 0.5500 | -0.30 | 0.5500 | 0.6000 | 42 | 1,690 |
| CMI130622P00110000 | 110.00 | 1.350 | -0.40 | 1.200 | 1.350 | 98 | 2,308 |
| CMI130622P00115000 | 115.00 | 2.950 | -1.05 | 2.800 | 2.950 | 100 | 1,119 |
| CMI130622P00120000 | 120.00 | 5.800 | -1.00 | 5.500 | 5.700 | 25 | 617 |
| CMI130622P00125000 | 125.00 | 21.00 | +0.00 | 9.300 | 10.00 | 0 | 140 |
| CMI130622P00130000 | 130.00 | 16.30 | +0.00 | 14.10 | 14.40 | 0 | 145 |
| CMI130622P00135000 | 135.00 | 19.50 | +0.00 | 18.70 | 19.70 | 0 | 25 |
| CMI130622P00140000 | 140.00 | N/A | +0.00 | 23.00 | 24.70 | 0 | 0 |
| CMI130622P00145000 | 145.00 | 28.94 | +0.00 | 27.40 | 31.40 | 0 | 154 |
| CMI130622P00150000 | 150.00 | N/A | +0.00 | 32.40 | 36.40 | 0 | 0 |
| CMI130622P00155000 | 155.00 | 39.23 | +0.00 | 37.30 | 41.40 | 0 | 6 |
| CMI130622P00160000 | 160.00 | 43.72 | +0.00 | 43.50 | 46.50 | 0 | 6 |
| CMI130622P00165000 | 165.00 | 48.39 | +0.00 | 47.40 | 51.40 | 0 | 36 |
| CMI130622P00170000 | 170.00 | 53.51 | +0.00 | 52.30 | 56.40 | 0 | 134 |