Parkervision, Inc. (NQ: PRKR)
4.240 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
PRKR140517C00004500 4.500 0.3000 +0.00 0.2000 0.3000 0 135
PRKR140517C00005000 5.000 0.1500 +0.00 0.1000 0.1500 0 3,002
PRKR140517C00006000 6.000 0.0500 +0.00 0.0500 0.1000 0 167
PRKR140517C00007000 7.000 N/A +0.00 0.0500 0.0500 0 0
PRKR140517C00008000 8.000 N/A +0.00 0.0500 0.0500 0 0
PRKR140517C00009000 9.000 N/A +0.00 N/A 0.0500 0 0
PRKR140517C00010000 10.00 N/A +0.00 N/A 0.0500 0 0
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
PRKR140517P00001000 1.000 N/A +0.00 N/A 0.0500 0 0
PRKR140517P00001500 1.500 N/A +0.00 N/A 0.0500 0 0
PRKR140517P00002000 2.000 N/A +0.00 N/A 0.0500 0 0
PRKR140517P00002500 2.500 N/A +0.00 N/A 0.0500 0 0
PRKR140517P00003000 3.000 0.0500 +0.00 0.0500 0.1000 0 202
PRKR140517P00003500 3.500 N/A +0.00 0.0500 0.1500 0 0
PRKR140517P00004000 4.000 0.3000 +0.00 0.2000 0.3500 0 68
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here