Best Buy Co. Inc. (NY: BBY)
24.48 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - January 17 2015
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BBY150117C00025000 25.00 2.770 +0.00 2.800 2.890 0 3,477
BBY150117C00027000 27.00 2.140 +0.00 2.060 2.140 0 1,612
BBY150117C00030000 30.00 1.340 +0.00 1.280 1.350 0 4,551
BBY150117C00035000 35.00 0.6600 +0.00 0.5700 1.900 0 2,009
BBY150117C00040000 40.00 0.3600 +0.00 0.2400 0.3600 0 1,826
BBY150117C00045000 45.00 0.2000 +0.00 0.1100 0.2200 0 765
BBY150117C00050000 50.00 0.1500 +0.00 0.0600 0.1600 0 660
BBY150117C00055000 55.00 0.0900 +0.00 0.0300 0.1200 0 482
BBY150117C00060000 60.00 0.2000 +0.00 0.0400 0.1000 0 634
BBY150117C00065000 65.00 0.0500 +0.00 0.0100 0.0900 0 1,835
PUT Options - January 17 2015
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BBY150117P00003000 3.000 0.0400 +0.00 0.0100 0.0500 0 372
BBY150117P00005000 5.000 0.0700 +0.00 0.0200 0.0900 0 2,371
BBY150117P00008000 8.000 0.1600 +0.00 0.0700 0.1500 0 2,419
BBY150117P00010000 10.00 0.1400 +0.00 0.1000 0.1500 0 1,689
BBY150117P00013000 13.00 0.2500 +0.00 0.2100 0.3200 0 1,535
BBY150117P00015000 15.00 0.4400 +0.00 0.4000 0.4800 0 5,198
BBY150117P00017000 17.00 0.7400 +0.00 0.6800 1.190 0 1,810
BBY150117P00020000 20.00 1.510 +0.00 1.410 1.500 0 4,582
BBY150117P00022000 22.00 2.200 +0.00 2.140 2.190 0 13,480
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here