Arch Coal, Inc. Options

Arch Coal, Inc.

(NY: ACI)

5.330 USD UNCHANGED

Official Closing Price / Updated: 6:40 PM EDT, May 22, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - January 17 2015

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
ACI150117C00005500	5.500	1.800	+0.00	1.580	1.710	27	142
ACI150117C00007000	7.000	1.140	+0.00	1.010	1.260	15	2,936
ACI150117C00010000	10.00	0.7900	+0.00	0.6200	0.7200	0	8,862
ACI150117C00012000	12.00	0.5400	+0.00	0.4200	0.5000	100	714
ACI150117C00015000	15.00	0.3900	+0.00	0.2400	0.3200	0	740

PUT Options - January 17 2015

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
ACI150117P00000500	0.5000	N/A	+0.00	0.0100	0.0400	0	0
ACI150117P00001000	1.000	N/A	+0.00	0.0600	0.1000	0	0
ACI150117P00001500	1.500	N/A	+0.00	0.1600	0.1900	0	0
ACI150117P00002000	2.000	0.3200	+0.00	0.2600	0.3100	0	40
ACI150117P00002500	2.500	0.4400	+0.00	0.4200	0.4700	0	211
ACI150117P00003000	3.000	0.5700	+0.00	0.5900	0.6500	0	3,276
ACI150117P00003500	3.500	0.8400	+0.00	0.7900	0.9600	0	5
ACI150117P00004000	4.000	1.070	+0.00	1.060	1.100	2	42
ACI150117P00004500	4.500	N/A	+0.00	1.310	1.400	0	0
ACI150117P00005000	5.000	1.510	+0.00	1.610	1.690	0	1,509

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates