BB&T Corp. Options | BBT Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
BBT150117C00035000	35.00	2.020	+0.57	2.000	2.100	70	129
BBT150117C00037000	37.00	0.8000	+0.00	1.280	1.470	0	80
BBT150117C00040000	40.00	0.4100	+0.00	0.7000	0.8400	0	37
BBT150117C00045000	45.00	0.2800	+0.00	0.1900	0.3200	0	1,651

PUT Options - January 17 2015

Symbol	Strike	Price	Change $	Bid	Ask	Open Interest
BBT150117P00015000	15.00	0.3200	+0.00	0.2000	0.2800	1,502
BBT150117P00018000	18.00	0.4300	+0.00	0.3400	0.5100	3,077
BBT150117P00020000	20.00	0.8600	+0.00	0.5000	0.5900	326
BBT150117P00023000	23.00	1.000	+0.00	0.8800	0.9800	361
BBT150117P00025000	25.00	1.290	+0.00	1.190	1.350	1,611
BBT150117P00027000	27.00	2.280	+0.00	1.670	1.860	792
BBT150117P00030000	30.00	2.800	+0.00	2.760	2.890	859
BBT150117P00032000	32.00	4.320	+0.00	3.700	3.850	328

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates