Barnes & Noble, Inc. Options

Barnes & Noble, Inc.

(NY: BKS)

20.00 USD +0.17 (+0.86%)

Official Closing Price / Updated: 6:40 PM EDT, May 17, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - January 17 2015

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
BKS150117C00020000	20.00	3.880	-0.42	3.500	4.300	65	250
BKS150117C00022000	22.00	3.200	+0.00	2.550	3.400	0	36
BKS150117C00025000	25.00	3.610	+0.00	1.600	2.400	0	0
BKS150117C00027000	27.00	N/A	+0.00	1.150	2.000	0	0
BKS150117C00030000	30.00	1.350	+0.00	0.5500	1.400	0	26
BKS150117C00032000	32.00	1.250	+0.00	0.6000	1.050	0	10
BKS150117C00035000	35.00	0.7000	+0.00	0.3500	0.7500	0	70

PUT Options - January 17 2015

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
BKS150117P00003000	3.000	N/A	+0.00	0.0500	2.300	0	0
BKS150117P00005000	5.000	0.4000	+0.00	0.0500	0.6000	0	55
BKS150117P00008000	8.000	0.6500	+0.00	0.1000	0.4500	0	375
BKS150117P00010000	10.00	1.300	+0.00	0.4000	1.600	0	127
BKS150117P00012000	12.00	1.190	+0.00	0.8500	1.350	0	107
BKS150117P00015000	15.00	1.250	+0.00	1.700	2.350	0	55
BKS150117P00017000	17.00	2.400	+0.00	2.650	2.950	0	39
BKS150117P00020000	20.00	4.500	+0.70	3.900	4.900	1	35

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates