Ensco plc (NY: ESV)
49.98 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - January 17 2015
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ESV150117C00050000 50.00 3.200 +0.00 3.100 3.300 0 1,700
ESV150117C00052500 52.50 2.190 +0.00 2.150 2.300 0 980
ESV150117C00055000 55.00 1.300 +0.00 1.400 1.550 0 1,346
ESV150117C00057500 57.50 0.9700 +0.00 0.9500 1.050 0 1,698
ESV150117C00060000 60.00 0.5000 +0.00 0.6000 0.7000 0 1,198
ESV150117C00062500 62.50 0.4000 +0.00 0.3500 0.4500 0 1,079
ESV150117C00065000 65.00 0.3500 +0.00 0.2000 0.3000 0 848
ESV150117C00067500 67.50 0.1500 +0.00 0.1000 0.2500 0 916
ESV150117C00070000 70.00 0.1500 +0.00 0.0500 0.2000 0 408
ESV150117C00072500 72.50 0.4500 +0.00 0.0500 0.1000 0 184
ESV150117C00075000 75.00 0.0700 +0.00 0.0500 0.1000 0 306
ESV150117C00080000 80.00 0.3500 +0.00 0.0500 0.0500 0 437
ESV150117C00085000 85.00 0.6500 +0.00 0.0500 0.0500 0 161
ESV150117C00090000 90.00 0.3500 +0.00 0.0500 0.0500 0 40
ESV150117C00095000 95.00 0.2500 +0.00 0.0500 0.0500 0 66
PUT Options - January 17 2015
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ESV150117P00030000 30.00 0.2100 +0.00 0.1500 0.2500 0 285
ESV150117P00035000 35.00 0.4500 +0.00 0.4000 0.5000 0 1,365
ESV150117P00040000 40.00 1.200 +0.00 1.000 1.150 0 2,373
ESV150117P00045000 45.00 2.700 +0.00 2.350 2.500 0 2,403
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here