Wal-Mart Stores Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
WMT140118C00080000	80.00	2.600	-0.11	2.580	2.610	27	6,585
WMT140118C00082500	82.50	1.780	-0.02	1.720	1.760	2	2,483
WMT140118C00085000	85.00	1.100	+0.00	1.100	1.150	2	2,123
WMT140118C00087500	87.50	0.6800	+0.00	0.7100	0.7300	0	3,041
WMT140118C00090000	90.00	0.5000	+0.00	0.4500	0.4800	0	2,870
WMT140118C00095000	95.00	0.2000	+0.00	0.1800	0.2200	0	650
WMT140118C00100000	100.00	0.1200	+0.00	0.0700	0.1100	0	5,169
WMT140118C00105000	105.00	0.0500	+0.00	0.0400	0.0800	0	235
WMT140118C00110000	110.00	0.0600	+0.00	0.0200	0.0600	0	171
WMT140118C00115000	115.00	0.0200	+0.00	0.0200	0.0500	0	31

PUT Options - January 18 2014

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
WMT140118P00030000	30.00	0.0300	+0.00	0.0100	0.0400	0	558
WMT140118P00032500	32.50	0.0800	+0.00	0.0100	0.0500	0	780
WMT140118P00035000	35.00	0.0600	+0.00	0.0300	0.0700	0	2,655
WMT140118P00037500	37.50	0.0700	+0.00	0.0600	0.0800	0	1,115
WMT140118P00040000	40.00	0.0800	+0.00	0.0700	0.1100	0	2,812
WMT140118P00042500	42.50	0.0900	+0.00	0.0900	0.1300	0	1,689
WMT140118P00045000	45.00	0.1200	+0.00	0.1000	0.1400	0	4,933
WMT140118P00047500	47.50	0.1700	+0.00	0.1200	0.1700	0	2,733
WMT140118P00050000	50.00	0.1900	-0.01	0.1700	0.2200	26	3,735
WMT140118P00052500	52.50	0.2500	-0.03	0.2200	0.2700	26	2,200
WMT140118P00055000	55.00	0.3100	-0.03	0.2900	0.3300	6	5,626
WMT140118P00057500	57.50	0.4100	+0.00	0.3600	0.4100	0	3,582
WMT140118P00060000	60.00	0.5200	+0.00	0.4800	0.5200	0	4,983
WMT140118P00062500	62.50	0.6500	+0.00	0.6300	0.6700	0	5,959
WMT140118P00065000	65.00	0.8600	+0.01	0.8600	0.8900	15	3,218
WMT140118P00067500	67.50	1.150	+0.00	1.160	1.200	0	5,692
WMT140118P00070000	70.00	1.630	+0.00	1.610	1.640	2	7,101
WMT140118P00072500	72.50	2.250	+0.00	2.220	2.260	25	3,140
WMT140118P00075000	75.00	3.000	+0.00	3.000	3.100	23	3,349
WMT140118P00077500	77.50	4.080	+0.00	4.100	4.200	0	1,062

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates