BB&T Corp. Options | BBT Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
BBT140118C00033000	33.00	1.610	+0.00	1.650	1.700	0	242
BBT140118C00034000	34.00	1.190	+0.00	1.230	1.250	20	543
BBT140118C00035000	35.00	0.9200	+0.00	0.8800	0.9200	370	3,113
BBT140118C00036000	36.00	0.6300	+0.00	0.6200	0.6900	15	338
BBT140118C00037000	37.00	0.3900	+0.00	0.4100	0.4600	0	156
BBT140118C00038000	38.00	0.2500	+0.00	0.2600	0.3100	0	100
BBT140118C00039000	39.00	0.2100	+0.00	0.1600	0.2100	38	81
BBT140118C00040000	40.00	0.0700	+0.00	0.0900	0.1400	0	460
BBT140118C00045000	45.00	0.0500	+0.00	0.0200	0.0300	0	269

PUT Options - January 18 2014

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
BBT140118P00013000	13.00	0.1600	+0.00	0.0200	0.0600	0	178
BBT140118P00015000	15.00	0.1300	+0.00	0.0400	0.0800	0	268
BBT140118P00016000	16.00	N/A	+0.00	0.0600	0.1000	0	0
BBT140118P00017000	17.00	N/A	+0.00	0.0700	0.1200	0	0
BBT140118P00018000	18.00	0.1100	+0.00	0.0900	0.1400	0	3,893
BBT140118P00019000	19.00	0.1400	+0.00	0.1000	0.1500	0	70
BBT140118P00020000	20.00	0.1600	+0.00	0.1300	0.1800	0	614
BBT140118P00021000	21.00	0.1900	+0.00	0.1600	0.2000	0	132
BBT140118P00022000	22.00	0.2300	+0.00	0.2000	0.2500	0	581
BBT140118P00023000	23.00	N/A	+0.00	0.2400	0.2900	0	0
BBT140118P00024000	24.00	0.5300	+0.00	0.2900	0.3500	0	1
BBT140118P00025000	25.00	0.3800	+0.00	0.3800	0.4300	0	1,976
BBT140118P00026000	26.00	0.5100	+0.00	0.4900	0.5200	0	20
BBT140118P00027000	27.00	0.6800	+0.00	0.6300	0.6700	23	2,760
BBT140118P00028000	28.00	0.8600	+0.00	0.7900	0.8400	0	252
BBT140118P00029000	29.00	1.030	+0.00	1.010	1.050	0	114
BBT140118P00030000	30.00	1.320	+0.00	1.300	1.340	65	2,731
BBT140118P00031000	31.00	1.740	+0.00	1.630	1.680	20	362
BBT140118P00032000	32.00	2.180	+0.00	2.040	2.100	28	504

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates