Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Barnes & Noble, Inc. (NY: BKS)
19.43 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, Jun 18, 2013  /  Add to My Watchlist      
View: Quote News Research
Expiration Date:
Option Types:
CALL Options - January 18 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BKS140118C00020000 20.00 2.600 -0.50 2.550 2.650 9 1,021
BKS140118C00021000 21.00 2.150 -0.15 2.150 2.250 5 52
BKS140118C00022000 22.00 1.850 -0.35 1.850 1.950 28 694
BKS140118C00023000 23.00 1.570 -0.19 1.550 1.650 5 273
BKS140118C00024000 24.00 1.620 +0.00 1.300 1.400 0 42
BKS140118C00025000 25.00 1.160 +0.06 1.100 1.200 75 1,866
BKS140118C00026000 26.00 1.100 +0.00 0.9000 1.000 0 142
BKS140118C00027000 27.00 1.600 +0.00 0.7000 0.8500 0 87
BKS140118C00028000 28.00 0.6700 -0.13 0.6000 0.7500 1 2,453
BKS140118C00029000 29.00 0.5500 +0.00 0.5000 0.6500 0 140
BKS140118C00030000 30.00 0.5500 +0.00 0.4000 0.5500 0 2,408
BKS140118C00031000 31.00 0.7500 +0.00 0.3500 0.4500 0 68
BKS140118C00032000 32.00 0.6200 +0.00 0.3000 0.4000 0 2,452
BKS140118C00033000 33.00 0.7500 +0.00 0.2500 0.3500 0 16
BKS140118C00034000 34.00 0.5300 +0.00 0.1500 0.3000 0 5
BKS140118C00035000 35.00 0.7500 +0.00 0.1000 0.3500 0 732
PUT Options - January 18 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BKS140118P00005000 5.000 0.0500 +0.00 0.0500 0.0500 0 176
BKS140118P00009000 9.000 N/A +0.00 0.0500 0.2000 0 0
BKS140118P00010000 10.00 0.2200 +0.00 0.1500 0.2500 0 425
BKS140118P00011000 11.00 N/A +0.00 0.2500 0.3500 0 0
BKS140118P00012000 12.00 0.2500 +0.00 0.2500 0.4500 0 1,018
BKS140118P00013000 13.00 0.3000 +0.00 0.5500 0.6500 0 92
BKS140118P00014000 14.00 0.6000 +0.00 0.8000 1.000 0 43
BKS140118P00015000 15.00 1.090 +0.00 1.050 1.150 0 7,762
BKS140118P00016000 16.00 1.220 +0.00 1.400 1.500 0 25
BKS140118P00017000 17.00 1.800 +0.00 1.750 1.950 0 2,355
BKS140118P00018000 18.00 2.230 +0.00 2.250 2.350 0 292
BKS140118P00019000 19.00 1.550 +0.00 2.700 2.850 0 112
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here