BB&T Corp. Options | BBT Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
BBT130921C00033000	33.00	1.130	+0.09	1.070	1.100	104	1,968
BBT130921C00034000	34.00	0.7000	+0.09	0.6400	0.6700	80	2,162
BBT130921C00035000	35.00	0.4100	+0.06	0.3500	0.3800	256	644
BBT130921C00036000	36.00	0.1700	+0.05	0.1700	0.2200	16	59
BBT130921C00037000	37.00	0.1800	+0.00	0.0400	0.1100	0	2
BBT130921C00038000	38.00	N/A	+0.00	0.0200	0.0600	0	0
BBT130921C00039000	39.00	N/A	+0.00	0.0100	0.0400	0	0
BBT130921C00040000	40.00	N/A	+0.00	0.0100	0.0300	0	0

PUT Options - September 21 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
BBT130921P00017000	17.00	0.0500	+0.00	0.0100	0.0400	0	35
BBT130921P00018000	18.00	N/A	+0.00	0.0100	0.0500	0	0
BBT130921P00019000	19.00	N/A	+0.00	0.0100	0.0600	0	0
BBT130921P00020000	20.00	0.0700	+0.00	0.0100	0.0600	0	30
BBT130921P00021000	21.00	0.0700	+0.00	0.0300	0.0700	0	22
BBT130921P00022000	22.00	N/A	+0.00	0.0200	0.0900	0	0
BBT130921P00023000	23.00	0.2900	+0.00	0.0400	0.1100	0	35
BBT130921P00024000	24.00	0.3500	+0.00	0.0600	0.1300	0	60
BBT130921P00025000	25.00	0.2600	+0.00	0.1000	0.1600	0	523
BBT130921P00026000	26.00	0.1700	+0.00	0.1300	0.1600	0	199
BBT130921P00027000	27.00	0.2700	+0.00	0.1800	0.2400	0	2,290
BBT130921P00028000	28.00	0.3400	+0.00	0.2600	0.3000	0	1,115
BBT130921P00029000	29.00	0.4300	+0.00	0.3700	0.4100	0	947
BBT130921P00030000	30.00	0.5400	-0.11	0.5400	0.5700	7	591
BBT130921P00031000	31.00	1.130	+0.00	0.7900	0.8200	0	420
BBT130921P00032000	32.00	1.130	-0.15	1.120	1.170	6	655

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates