Barnes & Noble, Inc. Options

Barnes & Noble, Inc.

(NY: BKS)

21.61 USD +1.61 (+8.05%)

Official Closing Price / Updated: 6:40 PM EDT, May 20, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - July 20 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
BKS130720C00022000	22.00	1.800	+0.65	1.800	1.850	1,237	4,354
BKS130720C00023000	23.00	1.120	+0.27	1.350	1.500	10	3,716
BKS130720C00024000	24.00	1.010	+0.38	1.000	1.150	21	551
BKS130720C00025000	25.00	0.8500	+0.20	0.8500	0.9000	113	1,117
BKS130720C00026000	26.00	0.4500	+0.00	0.6000	0.7000	0	137
BKS130720C00027000	27.00	0.5500	+0.30	0.4500	0.5500	5	212
BKS130720C00028000	28.00	0.3800	+0.18	0.3000	0.4000	1	251
BKS130720C00029000	29.00	0.3500	+0.00	0.2000	0.3500	0	14
BKS130720C00030000	30.00	0.2500	+0.00	0.0500	0.2500	0	235
BKS130720C00031000	31.00	0.2000	+0.00	0.0500	0.2000	0	12
BKS130720C00032000	32.00	0.1500	+0.00	0.0500	0.2000	0	11
BKS130720C00033000	33.00	0.2000	+0.00	0.0500	0.2000	0	160
BKS130720C00034000	34.00	N/A	+0.00	0.0500	0.2000	0	0
BKS130720C00035000	35.00	N/A	+0.00	0.0500	0.2000	0	0

PUT Options - July 20 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
BKS130720P00007000	7.000	0.4500	+0.00	0.0500	0.1000	0	20
BKS130720P00008000	8.000	N/A	+0.00	0.0500	0.1000	0	0
BKS130720P00009000	9.000	0.2000	+0.00	0.0500	0.1000	0	29
BKS130720P00010000	10.00	0.0500	+0.00	0.0500	0.0500	0	2,651
BKS130720P00011000	11.00	0.0500	+0.00	0.0500	0.1000	0	860
BKS130720P00012000	12.00	0.0500	-0.05	0.0500	0.1000	5	2,983
BKS130720P00013000	13.00	0.1000	-0.09	0.0500	0.1500	566	7,150
BKS130720P00014000	14.00	0.1000	-0.15	0.0500	0.2000	4	2,033
BKS130720P00015000	15.00	0.2300	-0.17	0.1500	0.2500	50	1,270
BKS130720P00016000	16.00	0.3000	-0.35	0.2500	0.3500	168	3,598
BKS130720P00017000	17.00	0.4500	-0.40	0.4000	0.5000	47	5,997
BKS130720P00018000	18.00	0.7000	-0.55	0.6000	0.7000	27	1,600
BKS130720P00019000	19.00	1.000	-0.65	0.9000	1.000	14	92
BKS130720P00020000	20.00	1.290	-0.64	1.250	1.300	52	5,611
BKS130720P00021000	21.00	1.880	-0.77	1.700	1.800	1	76

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates