Pfizer, Inc. Options | PFE Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
PFE130622C00029000	29.00	0.5700	-0.22	0.5600	0.5800	1,950	17,791
PFE130622C00030000	30.00	0.2200	-0.08	0.2000	0.2200	3,823	21,632
PFE130622C00031000	31.00	0.0600	-0.04	0.0600	0.0700	435	21,712
PFE130622C00032000	32.00	0.0300	-0.03	0.0300	0.0400	410	7,420
PFE130622C00033000	33.00	0.0300	+0.00	0.0100	0.0200	0	602
PFE130622C00034000	34.00	0.0400	+0.00	0.0100	0.0200	0	1,104
PFE130622C00035000	35.00	0.0300	+0.00	0.0100	0.0200	0	311

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
PFE130622P00013000	13.00	0.0100	+0.00	0.0100	0.0200	0	1,187
PFE130622P00014000	14.00	0.0100	+0.00	0.0100	0.0100	0	1,118
PFE130622P00015000	15.00	0.0100	+0.00	0.0100	0.0200	0	222
PFE130622P00016000	16.00	0.0100	+0.00	0.0100	0.0200	0	401
PFE130622P00017000	17.00	0.0100	+0.00	0.0100	0.0100	0	112
PFE130622P00018000	18.00	0.0200	+0.00	0.0100	0.0100	0	607
PFE130622P00019000	19.00	0.0100	+0.00	0.0100	0.0100	0	99
PFE130622P00020000	20.00	0.0100	+0.00	0.0100	0.0100	0	2,417
PFE130622P00021000	21.00	0.0100	+0.00	0.0100	0.0100	0	2,671
PFE130622P00022000	22.00	0.0200	+0.00	0.0100	0.0200	0	8,354
PFE130622P00023000	23.00	0.0100	-0.02	0.0100	0.0200	42	15,066
PFE130622P00024000	24.00	0.0300	+0.00	0.0100	0.0200	0	6,869
PFE130622P00025000	25.00	0.0300	+0.00	0.0200	0.0300	35	14,525
PFE130622P00026000	26.00	0.0500	+0.00	0.0500	0.0600	141	5,137
PFE130622P00027000	27.00	0.0900	+0.00	0.1000	0.1100	1,129	9,971
PFE130622P00028000	28.00	0.2500	+0.05	0.2400	0.2500	1,641	11,716

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates