Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
BB&T Corp. (NY: BBT)
32.72 USD  +0.06 (+0.18%)
Official Closing Price  /  Updated: 6:40 PM EDT, May 21, 2013  /  Add to My Watchlist      
View: Quote News Research
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BBT130622C00033000 33.00 0.4400 +0.02 0.4400 0.4600 102 3,669
BBT130622C00034000 34.00 0.1200 +0.00 0.1100 0.1300 669 988
BBT130622C00035000 35.00 0.0400 +0.01 0.0100 0.0400 60 305
BBT130622C00036000 36.00 0.0600 +0.00 0.0100 0.0300 0 99
BBT130622C00037000 37.00 0.1100 +0.00 0.0100 0.0300 0 104
BBT130622C00038000 38.00 0.0500 +0.00 0.0100 0.0200 0 14
BBT130622C00039000 39.00 N/A +0.00 0.0100 0.0200 0 20
BBT130622C00040000 40.00 0.0500 +0.00 0.0100 0.0200 0 10
BBT130622C00041000 41.00 N/A +0.00 0.0100 0.0200 0 0
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BBT130622P00015000 15.00 0.0200 +0.00 0.0100 0.0200 0 57
BBT130622P00016000 16.00 N/A +0.00 0.0100 0.0200 0 0
BBT130622P00017000 17.00 0.0700 +0.00 0.0100 0.0200 0 110
BBT130622P00018000 18.00 0.2300 +0.00 0.0100 0.0200 0 19
BBT130622P00019000 19.00 0.0600 +0.00 0.0100 0.0200 0 40
BBT130622P00020000 20.00 0.0300 +0.00 0.0300 0.0200 0 144
BBT130622P00021000 21.00 0.0800 +0.00 0.0100 0.0300 0 92
BBT130622P00022000 22.00 0.0800 +0.00 0.0100 0.0300 0 1,425
BBT130622P00023000 23.00 0.0300 +0.00 0.0100 0.0300 0 64
BBT130622P00024000 24.00 0.0500 +0.00 0.0100 0.0300 0 844
BBT130622P00025000 25.00 0.0500 +0.00 0.0100 0.0500 0 1,014
BBT130622P00026000 26.00 0.0300 +0.00 0.0300 0.0800 0 2,637
BBT130622P00027000 27.00 0.0600 +0.00 0.0200 0.0500 0 4,008
BBT130622P00028000 28.00 0.0800 +0.00 0.0200 0.0600 0 2,731
BBT130622P00029000 29.00 0.0600 -0.02 0.0500 0.1100 10 2,266
BBT130622P00030000 30.00 0.0800 -0.01 0.0700 0.1000 10 1,687
BBT130622P00031000 31.00 0.1400 -0.01 0.1500 0.1700 114 3,370
BBT130622P00032000 32.00 0.3400 +0.00 0.3300 0.3600 1,070 1,663
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here