Ensco CL A Options | ESV Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
ESV130622C00062500	62.50	1.500	+0.00	1.450	1.550	242	2,603
ESV130622C00065000	65.00	0.6000	+0.00	0.5500	0.6500	95	1,996
ESV130622C00067500	67.50	0.2500	+0.00	0.2000	0.2500	400	1,080
ESV130622C00070000	70.00	0.1000	+0.00	0.0500	0.1000	0	359
ESV130622C00072500	72.50	0.0500	+0.00	0.0500	0.1000	0	69
ESV130622C00075000	75.00	0.0500	+0.00	0.0500	0.1000	0	72
ESV130622C00080000	80.00	N/A	+0.00	0.0500	0.0500	0	0
ESV130622C00085000	85.00	N/A	+0.00	0.0500	0.0500	0	0

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
ESV130622P00030000	30.00	0.0300	+0.00	0.0500	0.0500	0	44
ESV130622P00035000	35.00	0.0500	+0.00	0.0500	0.0500	0	29
ESV130622P00040000	40.00	0.0200	+0.00	0.0500	0.0500	0	131
ESV130622P00045000	45.00	0.0400	+0.00	0.0500	0.1000	0	488
ESV130622P00050000	50.00	0.0500	+0.00	0.0500	0.1000	1	896
ESV130622P00052500	52.50	0.1000	+0.00	0.1000	0.1500	17	472
ESV130622P00055000	55.00	0.2500	+0.00	0.2000	0.2500	156	859
ESV130622P00057500	57.50	0.5000	+0.00	0.5000	0.6000	8	1,612
ESV130622P00060000	60.00	1.150	+0.00	1.150	1.250	251	1,480

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates