Yahoo Inc. (NQ: YHOO)
36.34 USD  -0.04 (-0.11%)
Streaming Delayed Price  /  Updated: 11:53 AM EDT, Apr 21, 2014  /  Add to My Watchlist      
CALL Options - January 17 2015
Symbol Strike Price Change $ Bid Ask Volume Open Interest
YHOO150117C00033000 33.00 N/A +0.00 6.150 6.300 0 0
YHOO150117C00034000 34.00 N/A +0.00 5.550 5.700 0 0
YHOO150117C00035000 35.00 5.000 -0.25 5.100 5.250 345 41,016
YHOO150117C00036000 36.00 4.690 +0.00 4.650 4.750 15 0
YHOO150117C00037000 37.00 4.100 -0.25 4.200 4.300 225 10,269
YHOO150117C00038000 38.00 3.800 +0.00 3.800 3.900 3 0
YHOO150117C00039000 39.00 3.450 +0.00 3.400 3.550 10 0
PUT Options - January 17 2015
Symbol Strike Price Change $ Bid Ask Volume Open Interest
YHOO150117P00033000 33.00 N/A +0.00 2.730 2.790 0 0
YHOO150117P00034000 34.00 3.250 +0.00 3.150 3.300 60 0
YHOO150117P00035000 35.00 3.800 +0.05 3.650 3.750 31 26,111
YHOO150117P00036000 36.00 4.250 +0.00 4.200 4.350 16 0
YHOO150117P00037000 37.00 5.150 +0.00 4.750 4.850 0 13,667
YHOO150117P00038000 38.00 N/A +0.00 5.350 5.450 0 0
YHOO150117P00039000 39.00 6.050 +0.00 6.000 6.150 15 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here