SanDisk Corporation (NQ: SNDK)
82.99 USD  +7.14 (+9.41%)
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - January 17 2015
Symbol Strike Price Change $ Bid Ask Volume Open Interest
SNDK150117C00075000 75.00 13.49 +4.54 12.80 12.95 61 636
SNDK150117C00077500 77.50 11.40 +4.90 11.25 11.45 10 1,667
SNDK150117C00080000 80.00 9.820 +3.32 9.350 10.00 138 1,216
SNDK150117C00082500 82.50 8.850 +3.00 8.550 8.700 7 187
SNDK150117C00085000 85.00 7.500 +2.78 7.400 7.550 16 1,223
SNDK150117C00087500 87.50 6.800 +2.80 6.350 6.500 19 989
SNDK150117C00090000 90.00 5.450 +2.78 5.400 5.550 239 2,438
PUT Options - January 17 2015
Symbol Strike Price Change $ Bid Ask Volume Open Interest
SNDK150117P00075000 75.00 5.500 -2.78 5.300 5.450 34 605
SNDK150117P00077500 77.50 6.600 -2.90 6.300 6.400 38 131
SNDK150117P00080000 80.00 7.550 -3.40 7.300 7.500 11 1,025
SNDK150117P00082500 82.50 8.400 -1.25 8.600 8.700 10 34
SNDK150117P00085000 85.00 9.770 -5.13 9.800 10.05 47 195
SNDK150117P00087500 87.50 10.90 -5.85 11.35 11.50 71 9
SNDK150117P00090000 90.00 12.50 -5.23 12.90 13.05 21 324
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here