Amgen Inc (NQ: AMGN)
115.00 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 15, 2014  /  Add to My Watchlist      
CALL Options - January 17 2015
Symbol Strike Price Change $ Bid Ask Volume Open Interest
AMGN150117C00105000 105.00 15.10 +0.00 15.40 15.85 1 3,049
AMGN150117C00110000 110.00 12.05 +0.00 12.45 12.80 17 2,398
AMGN150117C00115000 115.00 10.05 +0.00 9.900 10.20 15 2,375
AMGN150117C00120000 120.00 7.670 +0.00 7.800 8.150 79 2,642
AMGN150117C00125000 125.00 6.100 +0.00 6.000 6.200 626 1,307
PUT Options - January 17 2015
Symbol Strike Price Change $ Bid Ask Volume Open Interest
AMGN150117P00105000 105.00 6.900 +0.00 6.800 7.050 546 2,320
AMGN150117P00110000 110.00 9.800 +0.00 8.750 9.100 36 1,375
AMGN150117P00115000 115.00 11.18 +0.00 11.25 11.55 14 1,364
AMGN150117P00120000 120.00 15.95 +0.00 14.10 14.40 2 2,114
AMGN150117P00125000 125.00 17.95 +0.00 17.30 17.60 1 918
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here