| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| FSLR150117C00050000 | 50.00 | 14.10 | -1.00 | 15.35 | 15.80 | 40 | 584 |
| FSLR150117C00052500 | 52.50 | 14.14 | -0.16 | 14.15 | 14.50 | 1 | 76 |
| FSLR150117C00055000 | 55.00 | 11.92 | -0.53 | 13.15 | 13.75 | 1 | 269 |
| FSLR150117C00057500 | 57.50 | 9.300 | +0.00 | 12.30 | 12.80 | 0 | 1 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| FSLR150117P00050000 | 50.00 | 13.80 | +2.00 | 13.65 | 14.00 | 6 | 402 |
| FSLR150117P00052500 | 52.50 | 15.17 | +0.00 | 15.00 | 15.55 | 1 | 0 |
| FSLR150117P00055000 | 55.00 | 16.75 | +0.00 | 16.50 | 17.15 | 0 | 52 |
| FSLR150117P00057500 | 57.50 | N/A | +0.00 | 18.15 | 18.70 | 0 | 0 |