| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| ESRX150117C00057500 | 57.50 | 11.05 | +0.00 | 11.00 | 11.30 | 0 | 1,203 |
| ESRX150117C00060000 | 60.00 | 9.850 | +0.00 | 9.550 | 9.900 | 0 | 351 |
| ESRX150117C00062500 | 62.50 | 8.810 | +0.00 | 8.300 | 8.500 | 0 | 385 |
| ESRX150117C00065000 | 65.00 | 7.500 | +0.00 | 6.950 | 7.300 | 12 | 268 |
| ESRX150117C00067500 | 67.50 | 6.050 | +0.00 | 6.100 | 6.300 | 0 | 106 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| ESRX150117P00057500 | 57.50 | 6.150 | +0.00 | 6.050 | 6.700 | 0 | 381 |
| ESRX150117P00060000 | 60.00 | 7.240 | +0.00 | 7.150 | 7.300 | 0 | 272 |
| ESRX150117P00062500 | 62.50 | 8.200 | +0.00 | 8.350 | 9.000 | 17 | 69 |
| ESRX150117P00065000 | 65.00 | 9.620 | +0.00 | 9.700 | 9.850 | 0 | 18 |
| ESRX150117P00067500 | 67.50 | 11.05 | +0.00 | 11.15 | 11.35 | 0 | 337 |