FINANCIAL SEL SECT SPDR FD (NY: XLF)
21.99 USD  +0.15 (+0.69%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 22, 2014  /  Add to My Watchlist      
CALL Options - January 17 2015
Symbol Strike Price Change $ Bid Ask Volume Open Interest
XLF150117C00020000 20.00 2.460 +0.09 2.420 2.520 31 71,059
XLF150117C00021000 21.00 1.740 +0.07 1.690 1.760 119 49,119
XLF150117C00022000 22.00 1.140 +0.06 1.100 1.150 283 26,339
XLF150117C00023000 23.00 0.6800 +0.03 0.6800 0.7000 190 71,480
XLF150117C00024000 24.00 0.3600 +0.00 0.3600 0.3900 4 10,878
PUT Options - January 17 2015
Symbol Strike Price Change $ Bid Ask Volume Open Interest
XLF150117P00020000 20.00 0.6900 +0.00 0.6200 0.6600 0 49,333
XLF150117P00021000 21.00 0.9300 -0.07 0.9100 0.9500 11 45,798
XLF150117P00022000 22.00 1.320 -0.13 1.310 1.380 33 13,152
XLF150117P00023000 23.00 2.130 +0.00 1.870 1.970 0 17,740
XLF150117P00024000 24.00 2.720 +0.00 2.550 2.650 0 548
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here