FINANCIAL SEL SECT SPDR FD (NY: XLF)
21.86 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - January 17 2015
Symbol Strike Price Change $ Bid Ask Volume Open Interest
XLF150117C00020000 20.00 2.370 +0.00 2.340 2.420 0 71,059
XLF150117C00021000 21.00 1.670 +0.00 1.660 1.690 0 49,122
XLF150117C00022000 22.00 1.090 +0.00 1.090 1.110 0 24,883
XLF150117C00023000 23.00 0.6700 +0.00 0.6500 0.7800 0 71,436
XLF150117C00024000 24.00 0.3700 +0.00 0.3500 0.4100 0 10,871
PUT Options - January 17 2015
Symbol Strike Price Change $ Bid Ask Volume Open Interest
XLF150117P00020000 20.00 0.7300 +0.00 0.6800 0.7600 0 49,333
XLF150117P00021000 21.00 1.110 +0.00 1.000 1.030 0 45,275
XLF150117P00022000 22.00 1.450 +0.00 1.420 1.530 0 10,141
XLF150117P00023000 23.00 2.130 +0.00 1.990 2.110 0 17,743
XLF150117P00024000 24.00 2.720 +0.00 2.660 2.760 0 548
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here