The Walt Disney Company (NY: DIS)
79.99 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - January 17 2015
Symbol Strike Price Change $ Bid Ask Volume Open Interest
DIS150117C00072500 72.50 10.95 +0.00 10.65 10.90 0 3,415
DIS150117C00075000 75.00 9.200 +0.00 9.050 9.200 0 30,849
DIS150117C00077500 77.50 7.550 +0.00 7.550 7.650 0 1,406
DIS150117C00080000 80.00 6.230 +0.00 6.200 6.300 0 33,191
DIS150117C00082500 82.50 5.140 +0.00 5.050 5.150 0 823
DIS150117C00085000 85.00 4.100 +0.00 4.050 4.150 0 3,363
DIS150117C00087500 87.50 2.960 +0.00 3.200 3.300 0 1,149
PUT Options - January 17 2015
Symbol Strike Price Change $ Bid Ask Volume Open Interest
DIS150117P00072500 72.50 3.510 +0.00 3.500 3.600 0 3,741
DIS150117P00075000 75.00 4.950 +0.00 4.350 4.450 0 5,674
DIS150117P00077500 77.50 6.100 +0.00 5.400 5.500 0 982
DIS150117P00080000 80.00 7.000 +0.00 6.600 6.700 0 2,307
DIS150117P00082500 82.50 9.600 +0.00 7.950 8.050 0 699
DIS150117P00085000 85.00 10.55 +0.00 9.500 9.600 0 2,556
DIS150117P00087500 87.50 13.90 +0.00 11.20 11.30 0 958
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here