| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| DIS150117C00060000 | 60.00 | 10.80 | -0.40 | 11.30 | 11.45 | 110 | 3,672 |
| DIS150117C00062500 | 62.50 | 9.550 | -0.20 | 9.850 | 10.00 | 6 | 1,201 |
| DIS150117C00065000 | 65.00 | 8.300 | -0.20 | 8.500 | 8.650 | 13 | 2,160 |
| DIS150117C00067500 | 67.50 | 7.410 | -0.09 | 7.300 | 7.450 | 7 | 422 |
| DIS150117C00070000 | 70.00 | 6.400 | +0.20 | 6.250 | 6.400 | 63 | 2,224 |
| DIS150117C00072500 | 72.50 | 5.300 | -0.40 | 5.300 | 5.450 | 10 | 247 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| DIS150117P00060000 | 60.00 | 6.200 | +0.11 | 6.000 | 6.150 | 14 | 1,161 |
| DIS150117P00062500 | 62.50 | 7.180 | +0.08 | 7.100 | 7.250 | 6 | 190 |
| DIS150117P00065000 | 65.00 | 8.630 | +0.68 | 8.300 | 8.450 | 128 | 574 |
| DIS150117P00067500 | 67.50 | 10.05 | +0.37 | 9.600 | 9.750 | 44 | 7 |
| DIS150117P00070000 | 70.00 | 11.35 | +0.00 | 11.10 | 11.25 | 0 | 1,031 |
| DIS150117P00072500 | 72.50 | 12.75 | +0.00 | 12.65 | 12.85 | 0 | 8 |