| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| WMT150117C00072500 | 72.50 | 9.050 | -0.70 | 9.000 | 9.150 | 14 | 1,346 |
| WMT150117C00075000 | 75.00 | 8.250 | +0.00 | 7.450 | 7.600 | 0 | 1,150 |
| WMT150117C00077500 | 77.50 | 6.240 | -0.46 | 6.200 | 6.400 | 6 | 414 |
| WMT150117C00080000 | 80.00 | 5.150 | -0.42 | 5.150 | 5.250 | 41 | 1,657 |
| WMT150117C00082500 | 82.50 | 4.160 | -0.24 | 4.100 | 4.300 | 4 | 420 |
| WMT150117C00085000 | 85.00 | 3.360 | -0.24 | 3.300 | 3.450 | 1 | 846 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| WMT150117P00072500 | 72.50 | 5.750 | +0.09 | 5.700 | 5.850 | 7 | 446 |
| WMT150117P00075000 | 75.00 | 6.800 | +0.00 | 6.800 | 6.950 | 0 | 190 |
| WMT150117P00077500 | 77.50 | 7.950 | +0.00 | 8.050 | 8.200 | 0 | 43 |
| WMT150117P00080000 | 80.00 | 8.950 | -0.45 | 9.450 | 9.600 | 5 | 1,661 |
| WMT150117P00082500 | 82.50 | N/A | +0.00 | 10.95 | 11.20 | 0 | 0 |
| WMT150117P00085000 | 85.00 | 12.40 | +0.00 | 12.65 | 12.85 | 0 | 226 |