Wal-Mart Stores (NY: WMT)
77.66 USD  +0.44 (+0.57%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - January 17 2015
Symbol Strike Price Change $ Bid Ask Volume Open Interest
WMT150117C00070000 70.00 8.250 +0.80 8.150 8.400 1 3,593
WMT150117C00072500 72.50 6.150 +0.00 6.300 6.400 0 2,440
WMT150117C00075000 75.00 4.550 +0.15 4.600 4.700 11 8,410
WMT150117C00077500 77.50 3.250 +0.10 3.250 3.350 10 9,161
WMT150117C00080000 80.00 2.050 +0.00 2.170 2.240 0 5,493
WMT150117C00082500 82.50 1.350 +0.04 1.390 1.540 9 3,959
WMT150117C00085000 85.00 0.8700 +0.05 0.8500 0.9000 1 4,440
PUT Options - January 17 2015
Symbol Strike Price Change $ Bid Ask Volume Open Interest
WMT150117P00070000 70.00 1.570 -0.11 1.470 1.570 59 6,899
WMT150117P00072500 72.50 2.200 -0.38 2.170 2.230 3 2,170
WMT150117P00075000 75.00 3.240 -0.31 3.000 3.100 10 5,934
WMT150117P00077500 77.50 4.300 -0.30 4.200 4.300 72 3,166
WMT150117P00080000 80.00 5.950 +0.00 5.650 5.750 34 2,378
WMT150117P00082500 82.50 8.600 +0.00 7.350 7.500 0 613
WMT150117P00085000 85.00 11.00 +0.00 9.250 9.550 0 314
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here