MGM RESORTS INTERNATIONAL (NY: MGM)
24.97 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 22, 2014  /  Add to My Watchlist      
CALL Options - January 17 2015
Symbol Strike Price Change $ Bid Ask Volume Open Interest
MGM150117C00024000 24.00 2.870 +0.00 3.300 3.400 0 83
MGM150117C00025000 25.00 2.890 +0.00 2.850 2.880 64 7,460
MGM150117C00026000 26.00 2.500 +0.00 2.390 2.450 54 139
MGM150117C00027000 27.00 1.710 +0.00 2.040 2.090 0 47
PUT Options - January 17 2015
Symbol Strike Price Change $ Bid Ask Volume Open Interest
MGM150117P00024000 24.00 2.360 +0.00 2.300 2.340 34 112
MGM150117P00025000 25.00 2.860 +0.00 2.810 2.860 153 16,426
MGM150117P00026000 26.00 4.150 +0.00 3.350 3.450 0 24
MGM150117P00027000 27.00 4.650 +0.00 3.950 4.050 0 263
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here