| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| PXD150117C00130000 | 130.00 | 15.40 | +0.00 | 29.70 | 31.30 | 0 | 10 |
| PXD150117C00135000 | 135.00 | 25.30 | +0.00 | 27.10 | 28.20 | 0 | 214 |
| PXD150117C00140000 | 140.00 | 27.00 | +0.00 | 24.50 | 25.70 | 0 | 57 |
| PXD150117C00145000 | 145.00 | 24.60 | +0.00 | 22.10 | 23.20 | 0 | 1,547 |
| PXD150117C00150000 | 150.00 | 13.40 | +0.00 | 19.80 | 21.10 | 0 | 183 |
| PXD150117C00155000 | 155.00 | 15.71 | +0.00 | 18.00 | 19.00 | 0 | 43 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| PXD150117P00130000 | 130.00 | 17.00 | +0.00 | 18.50 | 19.30 | 0 | 65 |
| PXD150117P00135000 | 135.00 | N/A | +0.00 | 20.90 | 21.70 | 0 | 0 |
| PXD150117P00140000 | 140.00 | 34.80 | +0.00 | 23.20 | 24.10 | 0 | 40 |
| PXD150117P00145000 | 145.00 | 30.70 | +0.00 | 25.90 | 26.80 | 0 | 62 |
| PXD150117P00150000 | 150.00 | 41.00 | +0.00 | 28.60 | 29.80 | 0 | 41 |
| PXD150117P00155000 | 155.00 | 58.40 | +0.00 | 31.50 | 32.60 | 0 | 15 |