Pioneer Natural Resources (NY: PXD)
203.31 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - January 17 2015
Symbol Strike Price Change $ Bid Ask Volume Open Interest
PXD150117C00185000 185.00 32.00 +0.00 32.50 34.00 0 345
PXD150117C00190000 190.00 30.30 +0.00 29.40 30.90 0 1,003
PXD150117C00195000 195.00 24.10 +0.00 26.40 27.90 0 252
PXD150117C00200000 200.00 22.30 +0.00 23.90 25.20 0 2,487
PXD150117C00205000 205.00 21.60 +0.00 21.20 22.60 0 596
PXD150117C00210000 210.00 19.90 +0.00 19.00 20.20 0 278
PXD150117C00215000 215.00 15.40 +0.00 16.90 17.80 0 160
PXD150117C00220000 220.00 15.20 +0.00 15.00 15.80 0 175
PUT Options - January 17 2015
Symbol Strike Price Change $ Bid Ask Volume Open Interest
PXD150117P00185000 185.00 16.90 +0.00 13.40 14.10 0 151
PXD150117P00190000 190.00 16.10 +0.00 15.30 16.10 0 395
PXD150117P00195000 195.00 18.10 +0.00 17.60 18.00 0 610
PXD150117P00200000 200.00 19.70 +0.00 19.80 20.30 0 1,515
PXD150117P00205000 205.00 22.70 +0.00 21.90 22.90 0 827
PXD150117P00210000 210.00 25.20 +0.00 24.90 25.50 0 650
PXD150117P00215000 215.00 27.50 +0.00 27.30 28.40 0 55
PXD150117P00220000 220.00 36.50 +0.00 30.10 31.30 0 38
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here