BB&T Corporation (NY: BBT)
38.05 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
CALL Options - January 17 2015
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BBT150117C00035000 35.00 4.350 +0.00 3.600 3.900 0 1,377
BBT150117C00036000 36.00 3.150 +0.00 3.050 3.200 0 1
BBT150117C00037000 37.00 2.470 +0.00 2.490 2.680 0 3,918
BBT150117C00038000 38.00 2.000 +0.00 1.960 2.030 0 100
BBT150117C00039000 39.00 N/A +0.00 1.510 1.710 0 0
BBT150117C00040000 40.00 1.050 +0.00 1.150 1.200 0 4,067
BBT150117C00041000 41.00 N/A +0.00 0.8400 1.040 0 0
PUT Options - January 17 2015
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BBT150117P00035000 35.00 1.520 +0.00 1.410 1.470 0 1,543
BBT150117P00036000 36.00 N/A +0.00 1.750 1.810 0 0
BBT150117P00037000 37.00 2.280 +0.00 2.150 2.230 0 590
BBT150117P00038000 38.00 2.730 +0.00 2.490 2.680 40 40
BBT150117P00039000 39.00 N/A +0.00 3.150 3.300 0 0
BBT150117P00040000 40.00 4.000 +0.00 3.800 3.950 0 621
BBT150117P00041000 41.00 N/A +0.00 4.450 4.700 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here