| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| UCO150117C00028000 | 28.00 | N/A | +0.00 | 7.400 | 8.500 | 0 | 0 |
| UCO150117C00029000 | 29.00 | 7.600 | +0.00 | 7.000 | 7.700 | 0 | 28 |
| UCO150117C00030000 | 30.00 | 7.000 | +0.00 | 6.500 | 7.200 | 0 | 41 |
| UCO150117C00031000 | 31.00 | 6.000 | +0.00 | 6.100 | 6.800 | 0 | 50 |
| UCO150117C00032000 | 32.00 | 6.200 | +0.00 | 5.700 | 6.600 | 0 | 67 |
| UCO150117C00033000 | 33.00 | 4.200 | +0.00 | 5.300 | 6.300 | 0 | 73 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| UCO150117P00028000 | 28.00 | 7.800 | +0.00 | 5.400 | 6.100 | 0 | 140 |
| UCO150117P00029000 | 29.00 | 6.500 | +0.00 | 6.000 | 6.700 | 0 | 30 |
| UCO150117P00030000 | 30.00 | 7.400 | +0.00 | 6.500 | 7.200 | 0 | 107 |
| UCO150117P00031000 | 31.00 | 9.100 | +0.00 | 7.300 | 7.900 | 0 | 20 |
| UCO150117P00032000 | 32.00 | 10.60 | +0.00 | 7.600 | 8.500 | 0 | 48 |
| UCO150117P00033000 | 33.00 | 10.00 | +0.00 | 8.500 | 9.100 | 0 | 70 |