| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| ESV150117C00057500 | 57.50 | 10.10 | +0.00 | 9.200 | 9.700 | 0 | 49 |
| ESV150117C00060000 | 60.00 | 8.400 | +0.00 | 8.000 | 8.500 | 0 | 18 |
| ESV150117C00062500 | 62.50 | 7.100 | +0.00 | 6.900 | 7.300 | 0 | 103 |
| ESV150117C00065000 | 65.00 | 6.300 | +0.00 | 5.900 | 6.300 | 0 | 78 |
| ESV150117C00067500 | 67.50 | 5.000 | +0.50 | 5.100 | 5.400 | 1 | 4 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| ESV150117P00057500 | 57.50 | 7.300 | +0.00 | 8.100 | 8.500 | 0 | 61 |
| ESV150117P00060000 | 60.00 | 8.500 | +0.00 | 9.400 | 9.800 | 0 | 156 |
| ESV150117P00062500 | 62.50 | 9.800 | +0.00 | 10.80 | 11.20 | 0 | 9 |
| ESV150117P00065000 | 65.00 | 11.90 | +0.00 | 12.30 | 12.70 | 0 | 6 |
| ESV150117P00067500 | 67.50 | 13.90 | +0.00 | 13.90 | 14.30 | 0 | 10 |