| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| AMGN140118C00092500 | 92.50 | 13.30 | +1.60 | 12.75 | 12.90 | 27 | 1,627 |
| AMGN140118C00095000 | 95.00 | 11.70 | +2.20 | 11.10 | 11.25 | 26 | 3,464 |
| AMGN140118C00097500 | 97.50 | 9.780 | +1.27 | 9.650 | 9.750 | 16 | 1,634 |
| AMGN140118C00100000 | 100.00 | 8.460 | +1.36 | 8.250 | 8.400 | 20 | 3,310 |
| AMGN140118C00105000 | 105.00 | 6.350 | +1.50 | 6.000 | 6.100 | 28 | 1,455 |
| AMGN140118C00110000 | 110.00 | 4.200 | +0.51 | 4.150 | 4.250 | 34 | 3,036 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| AMGN140118P00092500 | 92.50 | 5.020 | +0.00 | 4.450 | 4.550 | 0 | 866 |
| AMGN140118P00095000 | 95.00 | 5.400 | -1.30 | 5.350 | 5.450 | 42 | 1,089 |
| AMGN140118P00097500 | 97.50 | 6.800 | -0.30 | 6.350 | 6.450 | 5 | 738 |
| AMGN140118P00100000 | 100.00 | 7.600 | -0.95 | 7.500 | 7.600 | 164 | 1,323 |
| AMGN140118P00105000 | 105.00 | 9.850 | -1.40 | 10.20 | 10.30 | 34 | 1,276 |
| AMGN140118P00110000 | 110.00 | 14.60 | +0.00 | 13.40 | 13.50 | 0 | 1,197 |